S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
60,8500 15:59 |
59,7000 59,5100 |
+2,25 % 1,34 |
61,0000 59,5300 |
468,02 Tsd. | |
Prologis US74340W1036 |
121,79 15:59 |
122,17 121,14 |
+0,54 % 0,65 |
122,17 120,98 |
464,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,22 15:59 |
446,94 444,00 |
+0,27 % 1,22 |
447,16 443,23 |
463,08 Tsd. | |
McDonalds Corp US5801351017 |
253,19 15:59 |
251,00 251,53 |
+0,66 % 1,66 |
253,40 250,10 |
458,35 Tsd. | |
Southwest Airlines Co US8447411088 |
28,29 15:59 |
27,84 27,71 |
+2,08 % 0,58 |
28,29 27,71 |
454,56 Tsd. | |
Abbott Laboratories US0028241000 |
103,44 15:59 |
102,92 102,96 |
+0,47 % 0,48 |
103,48 102,51 |
453,51 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4650 15:59 |
72,9200 72,4300 |
+1,43 % 1,04 |
73,4900 72,7300 |
446,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,45 15:59 |
42,31 42,25 |
+0,47 % 0,20 |
42,45 41,96 |
445,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,77 15:59 |
99,28 98,66 |
+1,13 % 1,11 |
99,90 98,95 |
444,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4550 15:59 |
70,3300 70,8100 |
+0,91 % 0,65 |
71,4550 70,3300 |
442,85 Tsd. | |
Synchrony Financiall US87165B1035 |
51,33 15:59 |
50,69 50,72 |
+1,19 % 0,61 |
51,36 50,40 |
436,01 Tsd. | |
Salesforce Inc US79466L3024 |
255,38 15:59 |
253,78 252,86 |
+1,00 % 2,52 |
255,43 252,67 |
431,41 Tsd. | |
Progressive Corporation US7433151039 |
212,97 15:58 |
222,52 217,10 |
-1,90 % -4,13 |
223,84 212,97 |
429,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,71 15:59 |
168,75 169,02 |
+2,77 % 4,69 |
174,36 168,75 |
428,11 Tsd. | |
Johnson and Johnson US4781601046 |
150,19 15:59 |
149,69 149,24 |
+0,64 % 0,95 |
150,27 149,16 |
421,89 Tsd. |