S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
186,23 15:53 |
184,67 182,88 |
+1,83 % 3,35 |
186,60 184,52 |
385,81 Tsd. | |
Mondelez International Inc US6092071058 |
64,9450 15:54 |
64,2200 64,3500 |
+0,92 % 0,60 |
65,0600 64,1800 |
384,94 Tsd. | |
McDonalds Corp US5801351017 |
252,40 15:53 |
251,00 251,53 |
+0,35 % 0,87 |
252,85 250,10 |
381,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,65 15:54 |
494,00 492,23 |
+1,30 % 6,42 |
499,49 491,99 |
372,29 Tsd. | |
Salesforce Inc US79466L3024 |
254,73 15:53 |
253,78 252,86 |
+0,74 % 1,87 |
255,02 252,67 |
367,90 Tsd. | |
Abbott Laboratories US0028241000 |
103,07 15:53 |
102,92 102,96 |
+0,11 % 0,11 |
103,20 102,51 |
359,55 Tsd. | |
Southwest Airlines Co US8447411088 |
28,20 15:54 |
27,84 27,71 |
+1,77 % 0,49 |
28,22 27,71 |
356,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,0700 15:53 |
70,3300 70,8100 |
+0,37 % 0,26 |
71,0800 70,3300 |
351,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,34 15:52 |
42,31 42,25 |
+0,21 % 0,09 |
42,43 41,96 |
348,28 Tsd. | |
Fortinet Inc US34959E1091 |
60,1200 15:52 |
60,1500 59,9000 |
+0,37 % 0,22 |
60,2699 59,7900 |
345,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 15:53 |
41,53 41,40 |
+1,38 % 0,57 |
41,97 41,36 |
339,16 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 15:53 |
28,54 28,74 |
-0,45 % -0,13 |
28,64 28,44 |
338,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 15:53 |
16,19 16,22 |
+0,59 % 0,10 |
16,36 16,12 |
333,43 Tsd. | |
Synchrony Financiall US87165B1035 |
51,06 15:53 |
50,69 50,72 |
+0,67 % 0,34 |
51,16 50,40 |
332,13 Tsd. | |
D R Horton Inc US23331A1097 |
159,25 15:53 |
154,90 152,16 |
+4,66 % 7,09 |
159,34 154,38 |
331,83 Tsd. |