S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
255,37 19:19 |
251,00 251,53 |
+1,53 % 3,84 |
256,45 250,10 |
2,12 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4950 19:20 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
2,12 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,84 19:19 |
42,31 42,25 |
+1,38 % 0,59 |
42,98 41,96 |
2,11 Mio. | |
|
3M Company US88579Y1010 |
102,70 19:18 |
100,87 102,72 |
-0,02 % -0,02 |
103,69 100,87 |
2,09 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,59 19:20 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,05 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,0100 19:19 |
114,6100 113,0600 |
+1,72 % 1,95 |
115,4000 111,1200 |
2,04 Mio. | |
|
APA Corporation US03743Q1085 |
31,3050 19:19 |
31,1500 31,4600 |
-0,49 % -0,16 |
31,6900 30,8800 |
2,04 Mio. | |
|
Prologis US74340W1036 |
120,99 19:19 |
122,17 121,14 |
-0,12 % -0,15 |
122,17 120,90 |
2,04 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
147,90 19:20 |
144,64 144,61 |
+2,27 % 3,29 |
148,92 144,19 |
2,02 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5150 19:19 |
18,3600 18,3100 |
+1,12 % 0,21 |
18,5500 18,1000 |
2,01 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,94 19:18 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
1,96 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2100 19:20 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,95 Mio. | |
|
Amphenol Corp US0320951017 |
70,14 19:19 |
70,29 69,71 |
+0,62 % 0,43 |
70,71 69,60 |
1,95 Mio. | |
|
Salesforce Inc US79466L3024 |
255,12 19:20 |
253,78 252,86 |
+0,89 % 2,26 |
255,73 252,67 |
1,93 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,45 19:19 |
67,77 67,36 |
+3,10 % 2,09 |
69,89 67,70 |
1,91 Mio. |