S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,6600 16:23 |
80,4500 80,1900 |
+3,08 % 2,47 |
82,6900 80,1900 |
772,58 Tsd. | |
First Solar Inc US3364331070 |
216,6600 16:23 |
216,9000 213,4200 |
+1,52 % 3,24 |
219,2500 213,0000 |
771,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9950 16:22 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
771,12 Tsd. | |
American International Group Inc US0268747849 |
78,37 16:22 |
77,63 77,62 |
+0,97 % 0,75 |
78,45 77,63 |
769,72 Tsd. | |
Abbott Laboratories US0028241000 |
103,27 16:22 |
102,92 102,96 |
+0,30 % 0,31 |
103,87 102,51 |
765,99 Tsd. | |
Progressive Corporation US7433151039 |
212,00 16:22 |
222,52 217,10 |
-2,35 % -5,10 |
223,84 210,59 |
733,58 Tsd. | |
Moderna Inc US60770K1079 |
126,1868 16:22 |
122,7600 121,4800 |
+3,87 % 4,71 |
126,2300 120,7900 |
722,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 16:23 |
16,19 16,22 |
+0,86 % 0,14 |
16,41 16,12 |
720,69 Tsd. | |
Realty Income Corporation US7561091049 |
55,98 16:22 |
56,13 55,98 |
+0,00 % 0,00 |
56,27 55,85 |
714,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,59 16:22 |
168,75 169,02 |
+3,29 % 5,57 |
174,69 168,75 |
706,48 Tsd. | |
Salesforce Inc US79466L3024 |
253,37 16:23 |
253,78 252,86 |
+0,20 % 0,51 |
255,43 252,67 |
702,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,71 16:22 |
144,64 144,61 |
+2,14 % 3,10 |
148,34 144,19 |
690,67 Tsd. | |
Prologis US74340W1036 |
121,25 16:23 |
122,17 121,14 |
+0,09 % 0,11 |
122,17 120,92 |
684,06 Tsd. | |
Carrier Global Corp US14448C1045 |
69,29 16:23 |
67,77 67,36 |
+2,87 % 1,93 |
69,49 67,70 |
681,22 Tsd. | |
McDonalds Corp US5801351017 |
254,31 16:22 |
251,00 251,53 |
+1,11 % 2,78 |
254,71 250,10 |
673,88 Tsd. |