S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.054,6950 17:28 |
1.051,0800 1.049,0100 |
-2,66 % -28,83 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
Alphabet C US02079K1079 |
176,0100 17:31 |
175,3900 183,6000 |
-2,64 % -4,78 |
192,6600 179,2200 |
57,94 Mrd. | |
VeriSign Inc US92343E1029 |
175,2500 17:31 |
175,2700 176,2600 |
-2,64 % -4,75 |
180,0000 174,1800 |
2,40 Mrd. | |
AO Smith Corp US8318652091 |
82,24 17:31 |
80,88 80,47 |
-2,59 % -2,19 |
91,98 80,18 |
1,88 Mrd. | |
Kellanova Co US4878361082 |
56,78 17:31 |
56,69 56,61 |
-2,54 % -1,48 |
58,95 56,19 |
2,10 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,81 17:32 |
123,44 123,87 |
-2,50 % -3,17 |
127,26 118,65 |
3,64 Mrd. | |
Eastman Chemical Co US2774321002 |
98,14 17:31 |
97,69 97,44 |
-2,49 % -2,51 |
100,65 94,50 |
1,57 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,83 17:31 |
102,41 101,92 |
-2,48 % -2,59 |
105,06 98,71 |
3,02 Mrd. | |
KLA Corporation US4824801009 |
775,2250 17:30 |
797,3000 807,6600 |
-2,36 % -18,76 |
892,3500 762,5500 |
12,91 Mrd. | |
ANSYS Inc US03662Q1058 |
313,5300 17:31 |
319,4400 320,0800 |
-2,36 % -7,57 |
331,2500 314,5400 |
3,13 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,85 17:31 |
267,86 263,25 |
-2,36 % -6,27 |
267,67 252,51 |
7,47 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,04 17:30 |
422,38 421,39 |
-2,34 % -10,31 |
446,27 410,89 |
4,67 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,71 17:31 |
95,42 96,55 |
-2,30 % -2,28 |
99,39 95,54 |
8,06 Mrd. | |
Marathon Oil Corp US5658491064 |
28,09 17:31 |
28,03 27,84 |
-2,26 % -0,65 |
29,26 27,84 |
3,62 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,2550 17:31 |
116,6200 117,0100 |
-2,21 % -2,63 |
120,7500 113,8500 |
2,17 Mrd. |