S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,5650 21:39 |
10,3000 10,2600 |
+4,71 % 0,48 |
10,3100 9,9800 |
419,86 Mio. | |
PTC Inc US69370C1009 |
172,4700 21:39 |
170,8400 170,9400 |
+4,68 % 7,71 |
170,9400 164,7600 |
771,20 Mio. | |
Costco Wholesale Corporation US22160K1051 |
917,4400 21:38 |
913,6300 915,0300 |
+4,65 % 40,76 |
915,0300 876,6800 |
8,11 Mrd. | |
Equifax Inc US2944291051 |
305,59 21:39 |
299,20 297,77 |
+4,63 % 13,51 |
297,99 292,08 |
1,24 Mrd. | |
Caterpillar Inc US1491231015 |
344,57 21:39 |
342,42 339,58 |
+4,62 % 15,21 |
339,58 329,36 |
3,53 Mrd. | |
FMC Corp US3024913036 |
63,04 21:39 |
62,68 62,00 |
+4,58 % 2,76 |
62,00 60,28 |
248,09 Mio. | |
Lowes Companies Inc US5486611073 |
254,92 21:39 |
252,99 252,05 |
+4,56 % 11,11 |
252,05 243,81 |
2,45 Mrd. | |
Netflix Inc US64110L1061 |
695,6500 21:39 |
680,0100 686,8000 |
+4,49 % 29,88 |
686,8000 665,7700 |
8,61 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,62 21:39 |
232,80 231,70 |
+4,48 % 10,02 |
231,70 223,60 |
1,45 Mrd. | |
Paychex Inc US7043261079 |
135,1600 21:39 |
134,0900 134,1900 |
+4,47 % 5,78 |
134,1900 129,3800 |
1,02 Mrd. | |
CBRE Group Inc US12504L1098 |
118,62 21:39 |
118,00 117,48 |
+4,47 % 5,07 |
117,48 113,55 |
857,53 Mio. | |
Alphabet A US02079K3059 |
157,6400 21:40 |
155,4300 154,6900 |
+4,45 % 6,72 |
154,6900 148,6600 |
25,26 Mrd. | |
Salesforce Inc US79466L3024 |
254,73 21:39 |
252,54 253,37 |
+4,41 % 10,76 |
253,37 243,97 |
6,05 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7800 21:39 |
49,9700 49,9100 |
+4,38 % 2,13 |
50,7400 48,6500 |
1,49 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8950 21:39 |
80,7200 80,2400 |
+4,34 % 3,37 |
80,2400 77,5300 |
539,31 Mio. |