S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,5700 21:42 |
10,3000 10,2600 |
+4,76 % 0,48 |
10,3100 9,9800 |
419,86 Mio. | |
PTC Inc US69370C1009 |
172,5300 21:42 |
170,8400 170,9400 |
+4,72 % 7,77 |
170,9400 164,7600 |
771,20 Mio. | |
Equifax Inc US2944291051 |
305,66 21:41 |
299,20 297,77 |
+4,65 % 13,58 |
297,99 292,08 |
1,24 Mrd. | |
Caterpillar Inc US1491231015 |
344,65 21:42 |
342,42 339,58 |
+4,64 % 15,29 |
339,58 329,36 |
3,53 Mrd. | |
Netflix Inc US64110L1061 |
696,4150 21:41 |
680,0100 686,8000 |
+4,60 % 30,65 |
686,8000 665,7700 |
8,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,7100 21:41 |
913,6300 915,0300 |
+4,57 % 40,03 |
915,0300 876,6800 |
8,11 Mrd. | |
FMC Corp US3024913036 |
63,03 21:41 |
62,68 62,00 |
+4,56 % 2,75 |
62,00 60,28 |
248,09 Mio. | |
Lowes Companies Inc US5486611073 |
254,91 21:42 |
252,99 252,05 |
+4,55 % 11,10 |
252,05 243,81 |
2,45 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,76 21:42 |
232,80 231,70 |
+4,54 % 10,16 |
231,70 223,60 |
1,45 Mrd. | |
Alphabet A US02079K3059 |
157,7199 21:41 |
155,4300 154,6900 |
+4,51 % 6,80 |
154,6900 148,6600 |
25,26 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 21:42 |
118,00 117,48 |
+4,50 % 5,11 |
117,48 113,55 |
857,53 Mio. | |
Paychex Inc US7043261079 |
135,1700 21:42 |
134,0900 134,1900 |
+4,48 % 5,79 |
134,1900 129,3800 |
1,02 Mrd. | |
Salesforce Inc US79466L3024 |
254,67 21:42 |
252,54 253,37 |
+4,39 % 10,70 |
253,37 243,97 |
6,05 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9250 21:42 |
190,9800 191,2600 |
+4,39 % 8,11 |
191,2600 184,8200 |
1,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7700 21:42 |
49,9700 49,9100 |
+4,36 % 2,12 |
50,7400 48,6500 |
1,49 Mrd. |