S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
325,80 17.07.24 |
324,57 326,40 |
+8,53 % 25,61 |
326,40 294,65 |
10,78 Mrd. | |
Realty Income Corporation US7561091049 |
57,63 17.07.24 |
56,40 56,37 |
+8,53 % 4,53 |
57,63 52,36 |
5,72 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,97 17.07.24 |
135,00 134,82 |
+8,53 % 10,53 |
135,05 123,44 |
3,84 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,14 17.07.24 |
21,07 21,08 |
+8,52 % 1,66 |
21,14 19,19 |
1,84 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+8,50 % 5,20 |
66,3600 61,1600 |
1,28 Mrd. | |
McCormick and Co US5797802064 |
74,45 17.07.24 |
73,57 73,32 |
+8,48 % 5,82 |
74,45 67,67 |
3,42 Mrd. | |
Salesforce Inc US79466L3024 |
251,22 17.07.24 |
254,00 256,03 |
+8,37 % 19,41 |
263,19 231,81 |
37,84 Mrd. | |
FactSet Research Systems Inc US3030751057 |
440,91 17.07.24 |
440,29 442,24 |
+8,29 % 33,74 |
442,24 407,17 |
3,06 Mrd. | |
Axon Enterprise US05464C1018 |
317,7800 17.07.24 |
321,2000 319,4300 |
+8,27 % 24,26 |
319,4300 289,2100 |
2,89 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
230,29 17.07.24 |
231,78 232,97 |
+8,20 % 17,46 |
232,97 206,81 |
6,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,48 17.07.24 |
148,93 148,60 |
+8,14 % 11,18 |
148,60 136,64 |
2,42 Mrd. | |
Intuit Inc US4612021034 |
658,9100 17.07.24 |
663,0700 666,1500 |
+8,07 % 49,23 |
668,7500 609,6800 |
18,03 Mrd. | |
JM Smucker Company US8326964058 |
121,23 17.07.24 |
117,99 117,50 |
+7,90 % 8,88 |
121,23 107,69 |
2,54 Mrd. | |
Adobe Inc US00724F1012 |
563,0900 17.07.24 |
563,9300 566,5400 |
+7,82 % 40,84 |
578,3400 522,2500 |
35,44 Mrd. | |
Cummins Inc US2310211063 |
295,10 17.07.24 |
298,27 299,43 |
+7,78 % 21,31 |
299,43 266,63 |
5,72 Mrd. |