S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
265,9575 18:46 |
261,0100 260,1400 |
+4,77 % 12,12 |
260,1400 247,1800 |
2,47 Mrd. | |
Equifax Inc US2944291051 |
305,96 18:45 |
299,20 297,77 |
+4,75 % 13,88 |
297,99 292,08 |
1,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
918,1750 18:46 |
913,6300 915,0300 |
+4,73 % 41,50 |
915,0300 876,6800 |
8,11 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5200 18:46 |
17,2600 17,2000 |
+4,72 % 0,79 |
17,2000 16,7300 |
717,01 Mio. | |
Equity Residential US29476L1070 |
77,82 18:46 |
77,53 77,38 |
+4,68 % 3,48 |
77,38 74,34 |
578,58 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,92 18:46 |
68,04 68,13 |
+4,66 % 3,11 |
68,25 65,71 |
1,95 Mrd. | |
Salesforce Inc US79466L3024 |
255,32 18:47 |
252,54 253,37 |
+4,65 % 11,35 |
253,37 243,97 |
6,05 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1350 18:44 |
80,7200 80,2400 |
+4,65 % 3,61 |
80,2400 77,5300 |
539,31 Mio. | |
Meta Platforms US30303M1027 |
523,5100 18:46 |
520,3400 525,6000 |
+4,65 % 23,24 |
525,6000 500,2700 |
29,77 Mrd. | |
ON Semiconductor US6821891057 |
71,0605 18:46 |
70,0400 69,3300 |
+4,62 % 3,14 |
70,5800 67,9200 |
2,13 Mrd. | |
Fortive Corporation US34959J1088 |
73,92 18:46 |
73,66 73,40 |
+4,60 % 3,25 |
73,40 70,67 |
1,43 Mrd. | |
Atmos Energy Corp US0495601058 |
136,80 18:46 |
135,18 134,77 |
+4,59 % 6,00 |
136,20 130,80 |
794,62 Mio. | |
ANSYS Inc US03662Q1058 |
318,9000 18:36 |
319,1300 319,1300 |
+4,54 % 13,86 |
319,1300 305,0400 |
741,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,58 18:45 |
98,26 97,83 |
+4,53 % 4,40 |
97,83 96,19 |
524,76 Mio. | |
Microchip Technology Inc US5950171042 |
77,4400 18:46 |
76,8900 76,0800 |
+4,52 % 3,35 |
77,4500 74,0900 |
2,24 Mrd. |