S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,6600 18:43 |
76,8900 76,0800 |
+4,82 % 3,57 |
77,4500 74,0900 |
2,24 Mrd. | |
Equifax Inc US2944291051 |
306,06 18:43 |
299,20 297,77 |
+4,79 % 13,98 |
297,99 292,08 |
1,24 Mrd. | |
Packaging Corp US6951561090 |
211,46 18:42 |
209,22 208,42 |
+4,78 % 9,65 |
208,42 201,81 |
545,32 Mio. | |
Gilead Sciences Inc US3755581036 |
82,4700 18:43 |
81,9500 83,1600 |
+4,76 % 3,75 |
83,1600 78,7200 |
3,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
918,2400 18:42 |
913,6300 915,0300 |
+4,74 % 41,56 |
915,0300 876,6800 |
8,11 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,97 18:43 |
68,04 68,13 |
+4,73 % 3,16 |
68,25 65,71 |
1,95 Mrd. | |
Salesforce Inc US79466L3024 |
255,47 18:44 |
252,54 253,37 |
+4,71 % 11,50 |
253,37 243,97 |
6,05 Mrd. | |
Lam Research Corporation US5128071082 |
768,1200 18:43 |
755,7900 747,7800 |
+4,67 % 34,29 |
766,8500 731,5600 |
5,80 Mrd. | |
Equity Residential US29476L1070 |
77,80 18:43 |
77,53 77,38 |
+4,65 % 3,46 |
77,38 74,34 |
578,58 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1250 18:42 |
80,7200 80,2400 |
+4,64 % 3,60 |
80,2400 77,5300 |
539,31 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 18:43 |
17,2600 17,2000 |
+4,63 % 0,78 |
17,2000 16,7300 |
717,01 Mio. | |
Meta Platforms US30303M1027 |
523,3900 18:43 |
520,3400 525,6000 |
+4,62 % 23,12 |
525,6000 500,2700 |
29,77 Mrd. | |
Fortive Corporation US34959J1088 |
73,92 18:43 |
73,66 73,40 |
+4,60 % 3,25 |
73,40 70,67 |
1,43 Mrd. | |
Etsy Inc US29786A1060 |
55,6200 18:43 |
54,2800 51,7400 |
+4,57 % 2,43 |
53,1900 51,7400 |
970,74 Mio. | |
ANSYS Inc US03662Q1058 |
318,9000 18:36 |
319,1300 319,1300 |
+4,54 % 13,86 |
319,1300 305,0400 |
741,65 Mio. |