S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
-2,96 % -3,91 |
131,97 127,32 |
519,17 Mio. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-2,95 % -3,34 |
113,38 108,15 |
392,43 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
-2,92 % -5,97 |
205,8800 198,2900 |
6,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
-2,91 % -2,13 |
73,5100 71,1700 |
2,32 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-2,90 % -7,91 |
272,70 264,79 |
8,33 Mrd. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
-2,88 % -6,83 |
236,9800 228,8400 |
752,58 Mio. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
-2,87 % -0,34 |
11,8400 11,5000 |
399,82 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-2,86 % -1,21 |
42,34 41,07 |
993,97 Mio. | |
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
-2,86 % -2,84 |
99,39 96,55 |
1,87 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
-2,85 % -2,49 |
87,4600 84,7100 |
521,91 Mio. | |
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-2,82 % -0,85 |
30,12 29,27 |
528,90 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
-2,80 % -2,16 |
77,26 75,10 |
1,04 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-2,79 % -11,18 |
400,4700 389,2900 |
1,41 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-2,77 % -30,05 |
1.085,6200 1.055,5700 |
2,06 Mrd. | |
Kenvue Inc US49177J1025 |
17,93 23.07.24 |
18,09 18,23 |
-2,77 % -0,51 |
18,44 17,93 |
1,38 Mrd. |