S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
73,29 17:37 |
74,27 74,23 |
+6,79 % 4,66 |
74,45 67,67 |
3,41 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,14 17:38 |
355,35 356,03 |
+6,77 % 22,00 |
360,58 326,06 |
22,51 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,55 17:38 |
442,67 441,82 |
+6,77 % 27,60 |
445,61 405,19 |
36,28 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,49 17:35 |
127,97 127,41 |
+6,76 % 7,88 |
128,02 114,65 |
1,88 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,79 17:37 |
20,99 20,93 |
+6,72 % 1,31 |
21,14 19,19 |
1,82 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,72 17:38 |
107,58 106,91 |
+6,69 % 6,69 |
107,52 99,35 |
5,55 Mrd. | |
|
Philip Morris International Inc US7181721090 |
108,00 17:38 |
108,19 107,46 |
+6,68 % 6,76 |
108,31 99,92 |
9,62 Mrd. | |
|
Cintas Corporation US1729081059 |
757,8600 17:36 |
758,7500 758,9700 |
+6,59 % 46,85 |
758,9700 694,1000 |
7,14 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,4400 17:38 |
65,5400 65,3700 |
+6,51 % 4,00 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,71 17:38 |
117,36 116,54 |
+6,47 % 7,03 |
118,87 106,12 |
5,52 Mrd. | |
|
AT&T Inc US00206R1023 |
19,21 17:39 |
19,12 19,15 |
+6,43 % 1,16 |
19,16 18,11 |
12,98 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,36 17:39 |
248,65 247,35 |
+6,28 % 14,55 |
263,19 239,94 |
37,76 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,8800 17:38 |
124,3600 124,5900 |
+6,25 % 7,17 |
129,2100 112,3900 |
3,29 Mrd. | |
|
Adobe Inc US00724F1012 |
554,8250 17:38 |
557,0500 556,8500 |
+6,24 % 32,58 |
578,3400 522,9500 |
34,45 Mrd. | |
|
Ameren Corp US0236081024 |
74,50 17:38 |
75,88 75,05 |
+6,14 % 4,31 |
75,24 70,13 |
2,16 Mrd. |