S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
124,55 17:29 |
127,97 127,41 |
+6,81 % 7,94 |
128,02 114,65 |
1,88 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,11 17:28 |
355,35 356,03 |
+6,76 % 21,97 |
360,58 326,06 |
22,51 Mrd. | |
|
Philip Morris International Inc US7181721090 |
108,00 17:29 |
108,19 107,46 |
+6,68 % 6,76 |
108,31 99,92 |
9,62 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,44 17:26 |
148,11 146,84 |
+6,66 % 9,14 |
148,60 136,64 |
2,43 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,68 17:29 |
107,58 106,91 |
+6,65 % 6,65 |
107,52 99,35 |
5,55 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,89 17:29 |
64,91 64,79 |
+6,64 % 3,98 |
65,72 60,45 |
5,68 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,77 17:29 |
20,99 20,93 |
+6,62 % 1,29 |
21,14 19,19 |
1,82 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,3000 17:29 |
124,3600 124,5900 |
+6,62 % 7,59 |
129,2100 112,3900 |
3,29 Mrd. | |
|
BXP Inc US1011211018 |
66,12 17:29 |
67,29 67,23 |
+6,56 % 4,07 |
69,35 60,30 |
1,62 Mrd. | |
|
AT&T Inc US00206R1023 |
19,23 17:28 |
19,12 19,15 |
+6,54 % 1,18 |
19,16 18,11 |
12,98 Mrd. | |
|
Adobe Inc US00724F1012 |
556,1850 17:29 |
557,0500 556,8500 |
+6,50 % 33,94 |
578,3400 522,9500 |
34,45 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3800 17:29 |
65,5400 65,3700 |
+6,41 % 3,94 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,64 17:29 |
117,36 116,54 |
+6,40 % 6,96 |
118,87 106,12 |
5,52 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,54 17:30 |
248,65 247,35 |
+6,35 % 14,73 |
263,19 239,94 |
37,76 Mrd. | |
|
Republic Services Inc US7607591002 |
203,82 17:29 |
206,06 204,57 |
+6,24 % 11,97 |
205,42 191,83 |
5,04 Mrd. |