S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
180,57 19:27 |
181,36 180,44 |
+5,55 % 9,50 |
180,44 171,07 |
2,28 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,18 19:27 |
55,34 55,46 |
+5,53 % 2,89 |
55,46 52,29 |
403,47 Mio. | |
|
American Tower Corporation US03027X1000 |
220,96 19:27 |
221,50 223,05 |
+5,53 % 11,57 |
223,05 209,39 |
2,03 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,40 19:28 |
89,00 88,16 |
+5,49 % 4,60 |
88,50 83,80 |
964,80 Mio. | |
|
Moodys Corp US6153691059 |
457,60 19:27 |
462,65 458,06 |
+5,48 % 23,79 |
458,06 433,81 |
2,14 Mrd. | |
|
American International Group Inc US0268747849 |
79,34 19:27 |
78,93 79,01 |
+5,42 % 4,08 |
79,01 75,25 |
1,68 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
512,93 19:28 |
504,86 505,67 |
+5,39 % 26,23 |
505,67 486,70 |
4,76 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
218,92 19:26 |
220,00 220,42 |
+5,39 % 11,19 |
220,42 207,73 |
1,23 Mrd. | |
|
Nike Inc US6541061031 |
74,89 19:27 |
74,50 74,32 |
+5,35 % 3,80 |
74,32 71,09 |
4,36 Mrd. | |
|
WW Grainger Inc US3848021040 |
982,45 19:28 |
974,70 966,36 |
+5,34 % 49,82 |
970,34 932,63 |
893,51 Mio. | |
|
Lockheed Martin Corp US5398301094 |
542,54 19:25 |
543,00 537,66 |
+5,31 % 27,34 |
537,66 515,20 |
4,10 Mrd. | |
|
Halliburton Co US4062161017 |
34,74 19:27 |
34,62 34,30 |
+5,30 % 1,75 |
34,40 32,99 |
1,34 Mrd. | |
|
IDEX Corporation US45167R1041 |
209,18 19:23 |
208,61 208,07 |
+5,27 % 10,47 |
208,07 198,71 |
480,02 Mio. | |
|
KLA Corporation US4824801009 |
794,9050 19:27 |
805,5000 758,8900 |
+5,18 % 39,14 |
787,3900 755,7700 |
5,35 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,75 19:27 |
113,33 113,91 |
+5,13 % 5,50 |
113,91 107,06 |
268,29 Mio. |