S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,7600 18:11 |
201,3100 200,1600 |
+1,42 % 2,82 |
201,4700 198,7900 |
2,60 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,56 18:12 |
36,36 36,30 |
+1,41 % 0,51 |
36,30 35,24 |
693,70 Mio. | |
Ford Motor Company US3453708600 |
13,05 18:11 |
12,95 12,90 |
+1,40 % 0,18 |
12,98 12,84 |
1,85 Mrd. | |
Catalent Inc US1488061029 |
57,30 18:12 |
57,30 57,30 |
+1,40 % 0,79 |
57,30 56,51 |
234,25 Mio. | |
Nasdaq Inc US6311031081 |
60,9800 18:11 |
61,0000 60,8100 |
+1,40 % 0,84 |
60,8100 60,1400 |
277,48 Mio. | |
State Street Corporation US8574771031 |
75,17 18:11 |
74,45 74,42 |
+1,39 % 1,03 |
74,42 73,37 |
527,97 Mio. | |
Fox Corporation US35137L1052 |
35,2600 18:12 |
35,3000 35,1900 |
+1,38 % 0,48 |
35,1900 34,5200 |
302,63 Mio. | |
UnitedHealth Group Inc US91324P1021 |
496,63 18:11 |
490,94 492,11 |
+1,38 % 6,74 |
492,11 488,01 |
6,00 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
540,65 18:11 |
533,62 530,67 |
+1,37 % 7,33 |
536,74 529,98 |
1,22 Mrd. | |
Sherwin Williams US8243481061 |
301,30 18:11 |
300,00 298,91 |
+1,37 % 4,08 |
300,25 295,70 |
1,49 Mrd. | |
Generac Holding Inc US3687361044 |
139,92 18:10 |
140,95 142,85 |
+1,37 % 1,89 |
142,85 138,03 |
360,02 Mio. | |
KKR and Company Inc US48251W1045 |
107,51 18:11 |
106,64 105,58 |
+1,37 % 1,45 |
106,08 105,07 |
870,84 Mio. | |
Ulta Beauty Inc US90384S3031 |
394,9800 18:10 |
395,0300 396,0100 |
+1,36 % 5,31 |
396,0100 389,6700 |
999,51 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,16 18:11 |
20,11 20,11 |
+1,36 % 0,27 |
20,11 19,51 |
557,66 Mio. | |
GE Aerospace US3696043013 |
165,20 18:11 |
163,15 163,13 |
+1,35 % 2,20 |
163,53 160,50 |
2,36 Mrd. |