S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
254,70 16:34 |
252,54 253,37 |
+4,40 % 10,73 |
253,37 243,97 |
6,05 Mrd. | |
Sherwin Williams US8243481061 |
376,64 16:35 |
375,00 373,97 |
+4,38 % 15,81 |
373,97 360,83 |
2,38 Mrd. | |
Caterpillar Inc US1491231015 |
343,65 16:34 |
342,42 339,58 |
+4,34 % 14,29 |
339,58 329,36 |
3,53 Mrd. | |
CDW Corporation US12514G1085 |
221,3990 16:33 |
219,9300 218,6400 |
+4,33 % 9,19 |
218,6400 212,2100 |
722,35 Mio. | |
PTC Inc US69370C1009 |
171,8900 16:33 |
170,8400 170,9400 |
+4,33 % 7,13 |
170,9400 164,7600 |
771,20 Mio. | |
Alphabet C US02079K1079 |
158,6800 16:34 |
156,3620 155,5400 |
+4,31 % 6,55 |
155,5400 149,5400 |
17,22 Mrd. | |
Trimble Inc US8962391004 |
56,4800 16:35 |
55,9600 55,6800 |
+4,30 % 2,33 |
55,6800 54,1500 |
376,03 Mio. | |
Meta Platforms US30303M1027 |
521,7300 16:34 |
520,3400 525,6000 |
+4,29 % 21,46 |
525,6000 500,2700 |
29,77 Mrd. | |
Equity Residential US29476L1070 |
77,51 16:33 |
77,53 77,38 |
+4,26 % 3,17 |
77,38 74,34 |
578,58 Mio. | |
CBRE Group Inc US12504L1098 |
118,39 16:35 |
118,00 117,48 |
+4,26 % 4,84 |
117,48 113,55 |
857,53 Mio. | |
Microchip Technology Inc US5950171042 |
77,2400 16:34 |
76,8900 76,0800 |
+4,25 % 3,15 |
77,4500 74,0900 |
2,24 Mrd. | |
Franklin Resources Inc US3546131018 |
19,94 16:35 |
19,82 19,67 |
+4,23 % 0,81 |
19,67 19,13 |
384,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
69,22 16:34 |
69,36 69,02 |
+4,23 % 2,81 |
69,02 66,41 |
1,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,4300 16:33 |
36,9300 36,5300 |
+4,23 % 1,56 |
36,8700 36,0000 |
714,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,95 16:34 |
56,45 56,35 |
+4,23 % 2,27 |
56,35 53,68 |
2,90 Mrd. |