S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
493,3050 16:22 |
490,2800 494,0100 |
+4,55 % 21,49 |
494,0100 471,8200 |
2,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,4000 16:23 |
913,6300 915,0300 |
+4,53 % 39,72 |
915,0300 876,6800 |
8,11 Mrd. | |
Sherwin Williams US8243481061 |
377,02 16:22 |
375,00 373,97 |
+4,49 % 16,19 |
373,97 360,83 |
2,38 Mrd. | |
Packaging Corp US6951561090 |
210,80 16:20 |
209,22 208,42 |
+4,45 % 8,99 |
208,42 201,81 |
545,32 Mio. | |
NRG Energy Inc US6293775085 |
79,91 16:24 |
78,75 79,80 |
+4,44 % 3,40 |
80,07 76,51 |
866,17 Mio. | |
Alphabet A US02079K3059 |
157,5900 16:23 |
155,4300 154,6900 |
+4,42 % 6,67 |
154,6900 148,6600 |
25,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
69,34 16:24 |
69,36 69,02 |
+4,41 % 2,93 |
69,02 66,41 |
1,48 Mrd. | |
Gartner Inc US3666511072 |
504,94 16:16 |
506,04 505,67 |
+4,40 % 21,26 |
505,67 483,68 |
814,06 Mio. | |
CDW Corporation US12514G1085 |
221,4900 16:21 |
219,9300 218,6400 |
+4,37 % 9,28 |
218,6400 212,2100 |
722,35 Mio. | |
Trimble Inc US8962391004 |
56,5100 16:22 |
55,9600 55,6800 |
+4,36 % 2,36 |
55,6800 54,1500 |
376,03 Mio. | |
Salesforce Inc US79466L3024 |
254,56 16:23 |
252,54 253,37 |
+4,34 % 10,59 |
253,37 243,97 |
6,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
311,13 16:23 |
311,80 310,22 |
+4,33 % 12,92 |
310,22 298,21 |
574,45 Mio. | |
Fortive Corporation US34959J1088 |
73,70 16:22 |
73,66 73,40 |
+4,29 % 3,03 |
73,40 70,67 |
1,43 Mrd. | |
Franklin Resources Inc US3546131018 |
19,95 16:22 |
19,82 19,67 |
+4,29 % 0,82 |
19,67 19,13 |
384,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,4500 16:23 |
36,9300 36,5300 |
+4,29 % 1,58 |
36,8700 36,0000 |
714,78 Mio. |