S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
638,3650 21:40 |
643,6800 644,5200 |
-0,95 % -6,16 |
648,2600 637,8900 |
617,56 Tsd. | |
Teradyne Inc US8807701029 |
152,9950 21:39 |
151,8400 154,4600 |
-0,95 % -1,47 |
154,1400 151,5650 |
655,44 Tsd. | |
Moderna Inc US60770K1079 |
121,3400 21:39 |
121,8400 122,5000 |
-0,95 % -1,16 |
123,5000 120,2200 |
1,09 Mio. | |
Visa Inc US92826C8394 |
265,19 21:40 |
267,53 267,71 |
-0,94 % -2,52 |
267,70 263,86 |
4,48 Mio. | |
Merck and Co Inc US58933Y1055 |
124,51 21:40 |
124,99 125,69 |
-0,94 % -1,18 |
125,62 124,40 |
2,72 Mio. | |
Henry Schein Inc US8064071025 |
70,2850 21:39 |
70,9500 70,9500 |
-0,94 % -0,67 |
71,4700 69,7600 |
916,64 Tsd. | |
International Paper Company US4601461035 |
46,06 21:39 |
46,09 46,49 |
-0,94 % -0,44 |
46,18 45,52 |
3,93 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,3500 21:39 |
285,2000 285,0000 |
-0,93 % -2,65 |
287,2500 282,0600 |
1,00 Mio. | |
Electronic Arts Inc US2855121099 |
141,9300 21:40 |
142,0200 143,2500 |
-0,92 % -1,32 |
142,5700 140,6600 |
1,34 Mio. | |
Lowes Companies Inc US5486611073 |
238,09 21:39 |
241,09 240,27 |
-0,91 % -2,18 |
241,98 237,52 |
1,32 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,4150 21:38 |
169,3900 168,9400 |
-0,90 % -1,53 |
169,8000 167,4000 |
106,01 Tsd. | |
Fortinet Inc US34959E1091 |
57,9300 21:40 |
58,3400 58,4500 |
-0,89 % -0,52 |
58,9500 57,6800 |
3,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:40 |
10,19 10,15 |
-0,89 % -0,09 |
10,20 10,06 |
8,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,21 21:40 |
322,09 318,02 |
-0,89 % -2,82 |
323,00 312,22 |
573,61 Tsd. | |
American Water Works US0304201033 |
140,56 21:40 |
141,30 141,80 |
-0,87 % -1,24 |
141,81 140,54 |
318,50 Tsd. |