S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,65 21:35 |
42,22 42,30 |
-3,35 % -1,48 |
44,13 42,30 |
12,03 Mrd. | |
Qorvo Inc US74736K1016 |
124,9000 21:35 |
124,3100 125,4900 |
-3,34 % -4,31 |
129,2100 121,8000 |
865,77 Mio. | |
FMC Corp US3024913036 |
57,27 21:35 |
57,69 57,91 |
-3,33 % -1,97 |
61,95 57,82 |
492,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,2100 21:35 |
285,2000 285,0000 |
-3,27 % -9,55 |
292,6800 280,2350 |
2,42 Mrd. | |
Arista Networks US0404131064 |
346,59 21:34 |
342,23 342,24 |
-3,25 % -11,64 |
358,23 330,56 |
3,60 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0800 21:35 |
120,3900 120,3900 |
-3,24 % -4,05 |
127,1700 120,3900 |
449,29 Mio. | |
Electronic Arts Inc US2855121099 |
141,9400 21:35 |
142,0200 143,2500 |
-3,22 % -4,73 |
147,0000 140,2000 |
2,10 Mrd. | |
Amazon.com Inc US0231351067 |
186,8300 21:35 |
184,1000 182,5500 |
-3,21 % -6,19 |
193,0200 182,5500 |
40,16 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,72 21:35 |
142,54 143,60 |
-3,17 % -4,60 |
147,35 142,86 |
919,52 Mio. | |
Adobe Inc US00724F1012 |
548,6875 21:34 |
556,4900 554,8200 |
-3,15 % -17,85 |
566,5400 551,0000 |
6,15 Mrd. | |
Global Payments Inc US37940X1028 |
99,91 21:34 |
101,06 100,35 |
-3,10 % -3,20 |
103,52 100,35 |
1,15 Mrd. | |
APA Corporation US03743Q1085 |
30,6950 21:35 |
31,0700 31,2700 |
-3,08 % -0,98 |
32,2200 31,2700 |
804,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,21 21:35 |
219,59 220,15 |
-3,06 % -6,98 |
228,19 219,00 |
1,72 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9950 21:34 |
17,9200 17,9300 |
-3,04 % -0,57 |
18,8600 17,8600 |
533,66 Mio. | |
Tesla Inc US88160R1014 |
248,7750 21:34 |
253,6000 251,5100 |
-3,03 % -7,79 |
256,5600 239,2000 |
135,13 Mrd. |