S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
-1,00 % -1,42 |
143,88 135,95 |
1,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 22:00 |
47,3200 47,3200 |
-0,99 % -0,47 |
48,5200 45,8000 |
16,25 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
-0,98 % -2,59 |
267,67 252,51 |
6,78 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22:10 |
139,74 138,56 |
-0,94 % -1,33 |
145,03 138,03 |
22,36 Mrd. | |
GE Aerospace US3696043013 |
162,76 22:10 |
159,97 159,13 |
-0,90 % -1,48 |
165,70 156,66 |
15,35 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
-0,86 % -7,04 |
892,3500 762,5500 |
11,35 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22:10 |
74,77 75,25 |
-0,84 % -0,64 |
77,26 73,72 |
4,04 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22:10 |
101,26 101,11 |
-0,84 % -0,86 |
105,06 98,71 |
2,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,02 22:10 |
147,50 148,33 |
-0,79 % -1,19 |
158,50 144,90 |
7,97 Mrd. | |
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
-0,74 % -0,25 |
36,44 32,83 |
5,98 Mrd. | |
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
-0,74 % -1,35 |
191,49 175,13 |
3,27 Mrd. | |
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
-0,44 % -0,24 |
55,4200 52,6100 |
3,99 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8200 22:00 |
33,1500 33,1200 |
-0,39 % -0,13 |
33,9000 31,8600 |
4,45 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-0,32 % -0,41 |
132,7100 123,5900 |
3,46 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22:00 |
243,6100 243,9100 |
-0,24 % -0,59 |
255,1100 237,5200 |
7,47 Mrd. |