S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,93 18.10.24 |
70,60 70,68 |
+11,25 % 7,07 |
75,15 62,34 |
67,71 Mrd. | |
Yum Brands Inc US9884981013 |
134,27 18.10.24 |
134,41 133,73 |
+11,37 % 13,71 |
143,19 118,75 |
62,78 Mrd. | |
Mondelez International Inc US6092071058 |
71,5800 18.10.24 |
71,1000 71,1200 |
+11,48 % 7,37 |
76,8700 63,9900 |
119,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,32 18.10.24 |
30,27 30,31 |
+11,68 % 3,17 |
32,83 26,69 |
34,30 Mrd. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
+11,72 % 3,58 |
38,3800 29,2400 |
101,65 Mrd. | |
Aon PLC IE00BLP1HW54 |
357,93 18.10.24 |
359,89 358,75 |
+12,18 % 38,85 |
359,03 275,82 |
90,51 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
+12,19 % 7,74 |
84,1500 52,8300 |
19,18 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 18.10.24 |
32,17 32,06 |
+12,23 % 3,49 |
33,40 27,56 |
30,16 Mrd. | |
McKesson Corporation US58155Q1031 |
509,20 18.10.24 |
508,10 508,72 |
+12,34 % 55,93 |
630,38 439,47 |
106,43 Mrd. | |
Las Vegas Sands Corp US5178341070 |
51,55 18.10.24 |
51,50 50,80 |
+12,36 % 5,67 |
55,25 37,86 |
67,08 Mrd. | |
Electronic Arts Inc US2855121099 |
144,3500 18.10.24 |
143,8600 144,2000 |
+12,57 % 16,12 |
151,8200 121,3100 |
69,89 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
+12,72 % 3,73 |
35,93 27,05 |
29,42 Mrd. | |
Wynn Resorts Ltd US9831341071 |
99,4400 18.10.24 |
99,6100 97,9900 |
+12,72 % 11,22 |
107,4600 73,5500 |
50,25 Mrd. | |
FedEx Corp US31428X1063 |
274,40 18.10.24 |
276,12 274,26 |
+12,79 % 31,11 |
313,52 227,93 |
128,05 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18.10.24 |
17,9900 18,0400 |
+12,83 % 2,02 |
21,1500 15,0500 |
31,41 Mrd. |