S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,25 18:23 |
128,69 128,89 |
+0,28 % 0,36 |
129,89 127,82 |
167,57 Tsd. | |
Cintas Corporation US1729081059 |
757,7000 18:23 |
751,6800 755,6500 |
+0,27 % 2,05 |
758,7100 749,9600 |
67,42 Tsd. | |
Baxter International Inc US0718131099 |
37,25 18:23 |
37,15 37,15 |
+0,27 % 0,10 |
37,50 36,96 |
758,09 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,70 18:21 |
149,00 149,31 |
+0,26 % 0,39 |
150,24 148,74 |
187,50 Tsd. | |
T Mobile US Inc US8725901040 |
194,7000 18:23 |
194,2000 194,2000 |
+0,26 % 0,50 |
195,2400 193,2600 |
1,10 Mio. | |
Tyler Technologies Corp US9022521051 |
576,71 18:21 |
575,99 575,23 |
+0,26 % 1,48 |
578,00 570,84 |
63,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8200 18:23 |
74,0000 74,6300 |
+0,25 % 0,19 |
75,0700 73,4200 |
985,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,2725 18:23 |
200,6900 199,7700 |
+0,25 % 0,50 |
202,8700 199,5700 |
347,40 Tsd. | |
International Paper Company US4601461035 |
44,46 18:22 |
44,69 44,35 |
+0,25 % 0,11 |
44,78 44,34 |
682,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,45 18:22 |
152,09 151,08 |
+0,24 % 0,37 |
153,59 150,88 |
467,00 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9450 18:24 |
146,1100 146,6000 |
+0,24 % 0,35 |
148,2000 145,8350 |
510,93 Tsd. | |
Williams Companies Inc US9694571004 |
43,36 18:23 |
43,21 43,26 |
+0,23 % 0,10 |
43,53 43,11 |
978,99 Tsd. | |
Nisource Inc US65473P1057 |
31,42 18:22 |
31,32 31,35 |
+0,21 % 0,07 |
31,60 31,29 |
855,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,48 18:23 |
315,47 315,83 |
+0,21 % 0,65 |
317,47 312,74 |
883,98 Tsd. | |
Oracle Corp US68389X1054 |
132,33 18:24 |
132,25 132,06 |
+0,20 % 0,27 |
132,62 131,21 |
1,49 Mio. |