S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
132,44 18:47 |
132,25 132,06 |
+0,28 % 0,38 |
132,71 131,21 |
1,89 Mio. | |
Tyler Technologies Corp US9022521051 |
576,80 18:48 |
575,99 575,23 |
+0,27 % 1,57 |
578,00 570,84 |
74,69 Tsd. | |
Lam Research Corporation US5128071082 |
810,0600 18:47 |
807,4400 807,9000 |
+0,27 % 2,16 |
822,5100 798,2200 |
284,03 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
206,35 18:47 |
206,41 205,80 |
+0,27 % 0,55 |
207,14 203,66 |
2,94 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,07 18:47 |
79,99 79,86 |
+0,26 % 0,21 |
80,29 79,50 |
964,63 Tsd. | |
AFLAC Inc US0010551028 |
101,48 18:47 |
101,53 101,21 |
+0,26 % 0,27 |
101,80 101,00 |
431,29 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9600 18:47 |
146,1100 146,6000 |
+0,25 % 0,36 |
148,2000 145,8350 |
566,87 Tsd. | |
Veralto Corporation US92338C1036 |
106,35 18:47 |
105,90 106,10 |
+0,24 % 0,25 |
107,46 105,46 |
290,60 Tsd. | |
CME Group Inc US12572Q1058 |
207,1400 18:48 |
206,6600 206,6600 |
+0,23 % 0,48 |
207,5100 205,1800 |
274,35 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,4284 18:47 |
242,0000 240,9000 |
+0,22 % 0,53 |
242,8700 235,6000 |
2,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,52 18:48 |
315,47 315,83 |
+0,22 % 0,69 |
317,47 312,74 |
924,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,2500 18:47 |
102,3700 102,0300 |
+0,22 % 0,22 |
103,3600 101,9300 |
572,55 Tsd. | |
Nike Inc US6541061031 |
74,50 18:47 |
74,71 74,34 |
+0,22 % 0,16 |
75,00 74,12 |
3,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
824,7500 18:47 |
823,7700 823,0000 |
+0,21 % 1,75 |
839,8400 817,2300 |
106,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 18:48 |
57,34 57,13 |
+0,21 % 0,12 |
57,57 57,08 |
378,03 Tsd. |