S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
93,02 16:14 |
93,66 93,13 |
+1,35 % 1,24 |
93,13 91,60 |
563,59 Mio. | |
Procter and Gamble Co US7427181091 |
166,01 16:15 |
165,90 165,66 |
+1,33 % 2,18 |
166,52 163,83 |
3,15 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
203,6800 16:15 |
204,4900 204,4000 |
+1,33 % 2,67 |
204,6500 201,0100 |
259,11 Mio. | |
Ulta Beauty Inc US90384S3031 |
394,7750 16:14 |
395,0300 396,0100 |
+1,31 % 5,11 |
396,0100 389,6700 |
999,51 Mio. | |
Pfizer Inc US7170811035 |
28,06 16:15 |
27,83 27,72 |
+1,30 % 0,36 |
28,05 27,70 |
2,64 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,25 16:15 |
97,29 96,81 |
+1,29 % 1,23 |
97,29 95,02 |
356,36 Mio. | |
US Bancorp US9029733048 |
40,02 16:16 |
40,00 39,87 |
+1,29 % 0,51 |
39,87 39,04 |
895,64 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,73 16:15 |
19,82 19,64 |
+1,28 % 0,25 |
19,73 19,48 |
243,99 Mio. | |
Catalent Inc US1488061029 |
57,22 16:15 |
57,30 57,30 |
+1,26 % 0,71 |
57,30 56,51 |
234,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,21 16:15 |
93,62 93,48 |
+1,24 % 1,13 |
93,48 91,08 |
662,72 Mio. | |
Microchip Technology Inc US5950171042 |
94,7100 16:16 |
93,2800 92,3400 |
+1,21 % 1,13 |
93,5800 92,1400 |
1,23 Mrd. | |
Fortive Corporation US34959J1088 |
73,15 16:15 |
72,47 72,64 |
+1,20 % 0,87 |
73,54 72,28 |
338,97 Mio. | |
IQVIA Holdings Inc US46266C1053 |
209,28 16:14 |
213,26 213,05 |
+1,19 % 2,47 |
213,05 206,81 |
931,26 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,26 16:15 |
225,96 225,96 |
+1,19 % 2,68 |
226,00 224,07 |
479,88 Mio. | |
Amazon.com Inc US0231351067 |
199,9101 16:15 |
199,9950 199,3400 |
+1,17 % 2,32 |
200,0000 197,5900 |
27,67 Mrd. |