S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
395,0850 16:09 |
395,0300 396,0100 |
+1,39 % 5,42 |
396,0100 389,6700 |
999,51 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
411,24 16:08 |
410,81 410,52 |
+1,35 % 5,47 |
411,17 405,77 |
5,60 Mrd. | |
|
US Bancorp US9029733048 |
40,04 16:08 |
40,00 39,87 |
+1,34 % 0,53 |
39,87 39,04 |
895,64 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,4800 16:08 |
51,9800 51,6700 |
+1,32 % 0,67 |
51,6700 50,8100 |
268,83 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,6350 16:06 |
204,4900 204,4000 |
+1,31 % 2,63 |
204,6500 201,0100 |
259,11 Mio. | |
|
GE Aerospace US3696043013 |
165,12 16:08 |
163,15 163,13 |
+1,30 % 2,12 |
163,53 160,50 |
2,36 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
209,49 16:08 |
213,26 213,05 |
+1,30 % 2,68 |
213,05 206,81 |
931,26 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,24 16:08 |
97,29 96,81 |
+1,28 % 1,22 |
97,29 95,02 |
356,36 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,73 16:09 |
19,82 19,64 |
+1,28 % 0,25 |
19,73 19,48 |
243,99 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,92 16:09 |
165,90 165,66 |
+1,28 % 2,09 |
166,52 163,83 |
3,15 Mrd. | |
|
Pfizer Inc US7170811035 |
28,05 16:09 |
27,83 27,72 |
+1,26 % 0,35 |
28,05 27,70 |
2,64 Mrd. | |
|
Generac Holding Inc US3687361044 |
139,76 16:08 |
140,95 142,85 |
+1,25 % 1,73 |
142,85 138,03 |
360,02 Mio. | |
|
Motorola Solutions Inc US6200763075 |
390,63 16:08 |
392,52 390,72 |
+1,25 % 4,83 |
390,72 385,80 |
956,54 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,21 16:09 |
93,62 93,48 |
+1,24 % 1,13 |
93,48 91,08 |
662,72 Mio. | |
|
Nasdaq Inc US6311031081 |
60,8850 16:09 |
61,0000 60,8100 |
+1,24 % 0,75 |
60,8100 60,1400 |
277,48 Mio. |