S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
88,46 19:29 |
89,00 88,16 |
+5,56 % 4,66 |
88,50 83,80 |
964,80 Mio. | |
|
Moodys Corp US6153691059 |
457,83 19:29 |
462,65 458,06 |
+5,54 % 24,02 |
458,06 433,81 |
2,14 Mrd. | |
|
American Express Company US0258161092 |
254,28 19:30 |
253,11 252,48 |
+5,51 % 13,29 |
252,48 240,18 |
3,28 Mrd. | |
|
American Tower Corporation US03027X1000 |
220,91 19:30 |
221,50 223,05 |
+5,50 % 11,52 |
223,05 209,39 |
2,03 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,16 19:29 |
55,34 55,46 |
+5,49 % 2,87 |
55,46 52,29 |
403,47 Mio. | |
|
American International Group Inc US0268747849 |
79,35 19:30 |
78,93 79,01 |
+5,43 % 4,09 |
79,01 75,25 |
1,68 Mrd. | |
|
WW Grainger Inc US3848021040 |
983,24 19:29 |
974,70 966,36 |
+5,43 % 50,61 |
970,34 932,63 |
893,51 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
513,04 19:30 |
504,86 505,67 |
+5,41 % 26,34 |
505,67 486,70 |
4,76 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
218,91 19:29 |
220,00 220,42 |
+5,38 % 11,18 |
220,42 207,73 |
1,23 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
542,57 19:29 |
543,00 537,66 |
+5,31 % 27,37 |
537,66 515,20 |
4,10 Mrd. | |
|
Halliburton Co US4062161017 |
34,74 19:31 |
34,62 34,30 |
+5,30 % 1,75 |
34,40 32,99 |
1,34 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,93 19:29 |
113,33 113,91 |
+5,30 % 5,68 |
113,91 107,06 |
268,29 Mio. | |
|
IDEX Corporation US45167R1041 |
209,23 19:28 |
208,61 208,07 |
+5,29 % 10,52 |
208,07 198,71 |
480,02 Mio. | |
|
Nike Inc US6541061031 |
74,75 19:30 |
74,50 74,32 |
+5,15 % 3,66 |
74,32 71,09 |
4,36 Mrd. | |
|
KLA Corporation US4824801009 |
794,1600 19:29 |
805,5000 758,8900 |
+5,08 % 38,39 |
787,3900 755,7700 |
5,35 Mrd. |