S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,03 16:14 |
165,90 165,66 |
+1,34 % 2,20 |
166,52 163,83 |
3,15 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,45 16:13 |
17,45 17,34 |
+1,34 % 0,23 |
17,34 17,18 |
792,90 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,74 16:13 |
19,82 19,64 |
+1,33 % 0,26 |
19,73 19,48 |
243,99 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
394,7737 16:13 |
395,0300 396,0100 |
+1,31 % 5,10 |
396,0100 389,6700 |
999,51 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,7900 16:12 |
93,2800 92,3400 |
+1,29 % 1,21 |
93,5800 92,1400 |
1,23 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,9100 16:13 |
61,0000 60,8100 |
+1,28 % 0,77 |
60,8100 60,1400 |
277,48 Mio. | |
|
Motorola Solutions Inc US6200763075 |
390,63 16:08 |
392,52 390,72 |
+1,25 % 4,83 |
390,72 385,80 |
956,54 Mio. | |
|
Fortive Corporation US34959J1088 |
73,18 16:13 |
72,47 72,64 |
+1,25 % 0,90 |
73,54 72,28 |
338,97 Mio. | |
|
Catalent Inc US1488061029 |
57,21 16:13 |
57,30 57,30 |
+1,24 % 0,70 |
57,30 56,51 |
234,25 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,20 16:13 |
93,62 93,48 |
+1,23 % 1,12 |
93,48 91,08 |
662,72 Mio. | |
|
US Bancorp US9029733048 |
39,99 16:13 |
40,00 39,87 |
+1,21 % 0,48 |
39,87 39,04 |
895,64 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
227,29 16:14 |
225,96 225,96 |
+1,21 % 2,71 |
226,00 224,07 |
479,88 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,4300 16:13 |
204,4900 204,4000 |
+1,20 % 2,42 |
204,6500 201,0100 |
259,11 Mio. | |
|
Pfizer Inc US7170811035 |
28,03 16:14 |
27,83 27,72 |
+1,19 % 0,33 |
28,05 27,70 |
2,64 Mrd. | |
|
Xylem Inc US98419M1009 |
134,29 16:12 |
133,82 133,59 |
+1,19 % 1,58 |
134,26 132,71 |
487,95 Mio. |