S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-2,71 % -1,98 |
72,80 70,42 |
4,22 Mio. | |
Intuit Inc US4612021034 |
620,2400 24.07.24 |
629,8200 637,1000 |
-2,65 % -16,86 |
637,0600 619,1000 |
1,59 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
-2,64 % -0,57 |
21,66 21,05 |
20,63 Mio. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
-2,63 % -3,33 |
127,4400 123,1600 |
1,07 Mio. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-2,62 % -5,77 |
219,52 214,30 |
898,55 Tsd. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
-2,59 % -9,31 |
361,45 350,00 |
3,51 Mio. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-2,55 % -5,19 |
203,33 198,36 |
665,69 Tsd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-2,54 % -3,82 |
150,92 145,30 |
3,03 Mio. | |
Moderna Inc US60770K1079 |
118,1900 24.07.24 |
119,8100 121,2500 |
-2,52 % -3,06 |
120,0400 115,4700 |
3,30 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
-2,50 % -21,29 |
846,0000 829,5000 |
2,51 Mio. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-2,47 % -5,70 |
230,9600 223,7400 |
4,59 Mio. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
-2,47 % -3,11 |
125,88 122,42 |
2,77 Mio. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-2,47 % -1,41 |
57,4900 55,5800 |
1,32 Mio. | |
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
-2,45 % -1,63 |
66,6500 64,5950 |
1,38 Mio. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
-2,45 % -6,28 |
255,91 248,90 |
5,20 Mio. |