S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
153,82 18:16 |
155,09 155,03 |
-0,78 % -1,21 |
155,47 153,10 |
228,04 Tsd. | |
Walt Disney Co US2546871060 |
85,30 18:16 |
86,13 85,96 |
-0,77 % -0,66 |
86,25 84,71 |
5,63 Mio. | |
Electronic Arts Inc US2855121099 |
145,9000 18:16 |
147,0800 147,0200 |
-0,76 % -1,12 |
147,2250 145,1500 |
1,02 Mio. | |
Steel Dynamics Inc US8581191009 |
119,3200 18:17 |
120,2100 120,2100 |
-0,74 % -0,89 |
120,3700 118,8800 |
179,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,43 18:17 |
144,67 144,49 |
-0,73 % -1,06 |
144,81 143,06 |
257,57 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,3300 18:17 |
216,9900 216,8900 |
-0,72 % -1,56 |
216,9900 214,0000 |
162,91 Tsd. | |
ONEOK Inc US6826801036 |
84,72 18:17 |
85,33 85,33 |
-0,71 % -0,61 |
85,44 84,24 |
805,94 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,3400 18:16 |
97,4300 98,0400 |
-0,71 % -0,70 |
97,4600 96,1100 |
1,21 Mio. | |
Tyson Foods US9024941034 |
61,44 18:17 |
61,68 61,88 |
-0,71 % -0,44 |
61,83 61,18 |
316,37 Tsd. | |
Omnicom Group Inc US6819191064 |
92,91 18:15 |
93,45 93,57 |
-0,71 % -0,67 |
94,04 92,37 |
226,60 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,29 18:17 |
67,77 67,77 |
-0,71 % -0,48 |
68,07 66,98 |
757,93 Tsd. | |
Amgen Inc US0311621009 |
322,4000 18:17 |
323,7500 324,6900 |
-0,71 % -2,29 |
323,8250 319,3250 |
415,91 Tsd. | |
Devon Energy Corp US25179M1036 |
44,80 18:17 |
45,01 45,11 |
-0,70 % -0,32 |
45,09 44,30 |
2,18 Mio. | |
Pool Corporation US73278L1052 |
348,3100 18:11 |
350,7300 350,7300 |
-0,69 % -2,42 |
350,9300 347,4000 |
63,66 Tsd. | |
Pfizer Inc US7170811035 |
28,57 18:17 |
28,65 28,76 |
-0,68 % -0,20 |
28,75 28,47 |
9,77 Mio. |