S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
390,11 16:18 |
389,30 388,69 |
+0,84 % 3,24 |
391,05 386,87 |
1,33 Mrd. | |
ConocoPhillips US20825C1045 |
113,50 16:18 |
114,40 113,99 |
+0,84 % 0,95 |
113,99 111,19 |
2,43 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,74 16:18 |
70,82 70,35 |
+0,86 % 0,60 |
70,35 69,38 |
787,39 Mio. | |
Dollar Tree Inc US2567461080 |
107,6000 16:18 |
107,0800 106,7300 |
+0,86 % 0,92 |
106,7300 102,4800 |
1,15 Mrd. | |
KLA Corporation US4824801009 |
862,8450 16:18 |
853,8500 852,9500 |
+0,89 % 7,64 |
892,3500 852,9500 |
2,47 Mrd. | |
McDonalds Corp US5801351017 |
253,34 16:18 |
254,25 254,80 |
+0,90 % 2,25 |
254,80 245,82 |
5,14 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,10 16:18 |
75,97 75,58 |
+0,90 % 0,68 |
75,58 73,72 |
900,92 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 16:18 |
86,8900 86,3700 |
+0,93 % 0,80 |
86,6200 85,4400 |
569,25 Mio. | |
Campbell Soup Co US1344291091 |
45,54 16:18 |
45,47 45,33 |
+0,93 % 0,42 |
45,57 45,02 |
518,14 Mio. | |
General Mills Inc US3703341046 |
63,48 16:18 |
63,52 63,17 |
+0,95 % 0,60 |
63,17 62,50 |
999,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
237,8100 16:17 |
236,2800 235,6300 |
+0,96 % 2,25 |
235,6300 233,4400 |
1,95 Mrd. | |
Micron Technology Inc US5951121038 |
132,8700 16:18 |
131,7500 130,2300 |
+0,97 % 1,27 |
136,3900 130,2300 |
15,88 Mrd. | |
Yum Brands Inc US9884981013 |
130,39 16:18 |
130,29 129,52 |
+0,98 % 1,27 |
129,52 126,66 |
1,18 Mrd. | |
WR Berkley Corp US0844231029 |
52,95 16:18 |
52,79 52,29 |
+0,99 % 0,52 |
53,09 52,29 |
387,62 Mio. | |
Marathon Oil Corp US5658491064 |
28,46 16:18 |
28,66 28,61 |
+0,99 % 0,28 |
28,61 27,89 |
934,36 Mio. |