S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
28,76 19:44 |
29,07 29,39 |
-3,43 % -1,02 |
30,61 29,39 |
524,48 Mio. | |
Omnicom Group Inc US6819191064 |
92,09 19:44 |
91,60 91,75 |
-3,42 % -3,26 |
95,35 91,00 |
1,21 Mrd. | |
Adobe Inc US00724F1012 |
547,2050 19:44 |
556,4900 554,8200 |
-3,41 % -19,34 |
566,5400 551,0000 |
6,15 Mrd. | |
Bank of America Corporation US0605051046 |
42,63 19:45 |
42,22 42,30 |
-3,40 % -1,50 |
44,13 42,30 |
12,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9500 19:44 |
17,9200 17,9300 |
-3,29 % -0,61 |
18,8600 17,8600 |
533,66 Mio. | |
Arista Networks US0404131064 |
346,47 19:44 |
342,23 342,24 |
-3,28 % -11,76 |
358,23 330,56 |
3,60 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9300 19:45 |
142,0200 143,2500 |
-3,23 % -4,74 |
147,0000 140,2000 |
2,10 Mrd. | |
Global Payments Inc US37940X1028 |
99,80 19:45 |
101,06 100,35 |
-3,21 % -3,31 |
103,52 100,35 |
1,15 Mrd. | |
Amazon.com Inc US0231351067 |
186,8300 19:45 |
184,1000 182,5500 |
-3,21 % -6,19 |
193,0200 182,5500 |
40,16 Mrd. | |
Clorox Co US1890541097 |
131,53 19:44 |
132,38 133,03 |
-3,19 % -4,33 |
137,20 133,03 |
732,82 Mio. | |
Kimberly Clark Corp US4943681035 |
137,97 19:44 |
139,86 144,14 |
-3,15 % -4,49 |
144,14 142,46 |
1,90 Mrd. | |
Autodesk Inc US0527691069 |
245,8900 19:44 |
244,9600 245,2600 |
-3,12 % -7,93 |
253,8200 242,4500 |
1,31 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,9800 19:44 |
115,6900 115,9700 |
-3,12 % -3,77 |
120,7500 114,7900 |
555,04 Mio. | |
Eastman Chemical Co US2774321002 |
97,08 19:45 |
97,78 97,31 |
-3,09 % -3,10 |
100,43 97,15 |
322,87 Mio. | |
FMC Corp US3024913036 |
57,41 19:44 |
57,69 57,91 |
-3,09 % -1,83 |
61,95 57,82 |
492,01 Mio. |