S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
-1,14 % -12,37 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22:10 |
484,56 484,93 |
-1,05 % -5,19 |
503,02 484,93 |
8,32 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22:10 |
74,77 75,25 |
-1,04 % -0,79 |
77,26 75,25 |
1,15 Mrd. | |
Assurant Inc US04621X1081 |
169,41 22:10 |
169,24 169,79 |
-0,99 % -1,70 |
172,32 169,79 |
292,83 Mio. | |
Citigroup Inc US1729674242 |
64,50 22:10 |
65,14 65,14 |
-0,98 % -0,64 |
67,61 64,89 |
5,26 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22:10 |
125,40 125,21 |
-0,96 % -1,22 |
129,08 125,21 |
471,06 Mio. | |
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
-0,93 % -1,53 |
166,14 162,50 |
1,23 Mrd. | |
Brown Forman Corp US1156372096 |
43,52 22:10 |
44,03 43,48 |
-0,91 % -0,40 |
44,63 43,48 |
418,83 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
-0,88 % -3,49 |
409,7000 390,9200 |
1,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
-0,86 % -0,74 |
87,4600 84,7100 |
539,43 Mio. | |
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-0,83 % -1,12 |
137,20 134,15 |
658,44 Mio. | |
Ford Motor Company US3453708600 |
14,12 22:10 |
14,02 13,98 |
-0,77 % -0,11 |
14,55 13,98 |
4,43 Mrd. | |
BXP Inc US1011211018 |
67,87 22:10 |
66,76 66,76 |
-0,76 % -0,52 |
69,35 66,76 |
441,03 Mio. | |
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
-0,74 % -0,93 |
127,32 123,76 |
928,66 Mio. | |
Equinix Inc US29444U7000 |
798,8600 22:00 |
786,8200 786,8200 |
-0,72 % -5,80 |
812,6200 786,8200 |
1,23 Mrd. |