S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
125,42 20:35 |
125,40 125,21 |
-1,29 % -1,64 |
129,08 125,21 |
471,06 Mio. | |
T Mobile US Inc US8725901040 |
179,4500 20:35 |
181,4200 182,0500 |
-1,27 % -2,30 |
183,5600 181,7500 |
3,91 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3200 20:33 |
390,9200 390,9200 |
-1,22 % -4,84 |
409,7000 390,9200 |
1,72 Mrd. | |
Citigroup Inc US1729674242 |
64,39 20:35 |
65,14 65,14 |
-1,15 % -0,75 |
67,61 64,89 |
5,26 Mrd. | |
Equinix Inc US29444U7000 |
795,5750 20:32 |
786,8200 786,8200 |
-1,13 % -9,09 |
812,6200 786,8200 |
1,23 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1100 20:33 |
84,8700 84,7100 |
-1,13 % -0,97 |
87,4600 84,7100 |
539,43 Mio. | |
Ford Motor Company US3453708600 |
14,07 20:35 |
14,02 13,98 |
-1,12 % -0,16 |
14,55 13,98 |
4,43 Mrd. | |
DexCom Inc US2521311074 |
111,7800 20:35 |
112,7600 111,6600 |
-1,09 % -1,23 |
116,0600 110,7000 |
1,37 Mrd. | |
CoStar Group Inc US22160N1090 |
75,1850 20:33 |
74,1300 74,4000 |
-1,09 % -0,83 |
76,9700 74,4000 |
787,72 Mio. | |
Assurant Inc US04621X1081 |
169,31 20:33 |
169,24 169,79 |
-1,05 % -1,80 |
172,32 169,79 |
292,83 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,22 20:33 |
484,56 484,93 |
-1,02 % -5,01 |
503,02 484,93 |
8,32 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,83 20:34 |
142,89 142,86 |
-1,01 % -1,44 |
147,35 142,86 |
916,13 Mio. | |
Illinois Tool Works Inc US4523081093 |
244,26 20:34 |
244,11 242,62 |
-1,00 % -2,47 |
253,89 242,62 |
1,59 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,19 20:34 |
101,95 102,61 |
-0,98 % -0,99 |
103,72 101,18 |
793,78 Mio. | |
Synchrony Financiall US87165B1035 |
50,23 20:33 |
49,88 49,97 |
-0,97 % -0,49 |
52,22 49,97 |
1,24 Mrd. |