S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
67,54 20:41 |
66,76 66,76 |
-1,24 % -0,85 |
69,35 66,76 |
441,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,4400 20:41 |
390,9200 390,9200 |
-1,19 % -4,72 |
409,7000 390,9200 |
1,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,58 20:40 |
125,40 125,21 |
-1,16 % -1,48 |
129,08 125,21 |
471,06 Mio. | |
Assurant Inc US04621X1081 |
169,26 20:40 |
169,24 169,79 |
-1,08 % -1,85 |
172,32 169,79 |
292,83 Mio. | |
Citigroup Inc US1729674242 |
64,45 20:41 |
65,14 65,14 |
-1,06 % -0,69 |
67,61 64,89 |
5,26 Mrd. | |
DexCom Inc US2521311074 |
111,8475 20:40 |
112,7600 111,6600 |
-1,03 % -1,16 |
116,0600 110,7000 |
1,37 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2100 20:41 |
84,8700 84,7100 |
-1,01 % -0,87 |
87,4600 84,7100 |
539,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,20 20:40 |
101,95 102,61 |
-0,97 % -0,98 |
103,72 101,18 |
793,78 Mio. | |
CoStar Group Inc US22160N1090 |
75,2800 20:41 |
74,1300 74,4000 |
-0,96 % -0,73 |
76,9700 74,4000 |
787,72 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,8900 20:37 |
1.075,3500 1.063,6000 |
-0,94 % -10,22 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Equinix Inc US29444U7000 |
797,0800 20:39 |
786,8200 786,8200 |
-0,94 % -7,58 |
812,6200 786,8200 |
1,23 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,53 20:41 |
244,11 242,62 |
-0,89 % -2,20 |
253,89 242,62 |
1,59 Mrd. | |
IDEX Corporation US45167R1041 |
204,87 20:36 |
204,84 202,97 |
-0,88 % -1,82 |
210,81 202,97 |
501,64 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,91 20:41 |
484,56 484,93 |
-0,88 % -4,32 |
503,02 484,93 |
8,32 Mrd. | |
Synchrony Financiall US87165B1035 |
50,28 20:41 |
49,88 49,97 |
-0,87 % -0,44 |
52,22 49,97 |
1,24 Mrd. |