S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6100 16:35 |
11,4500 11,5400 |
+0,61 % 0,07 |
11,6200 11,4200 |
752,18 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
291,85 16:34 |
290,17 290,13 |
+0,59 % 1,72 |
292,03 289,32 |
19,12 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,55 16:36 |
42,22 42,30 |
+0,59 % 0,25 |
42,78 42,15 |
5,93 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
141,09 16:36 |
140,89 140,26 |
+0,59 % 0,83 |
141,90 140,03 |
186,97 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,6500 16:37 |
115,6900 115,9700 |
+0,59 % 0,68 |
116,9500 115,1100 |
100,36 Tsd. | |
|
Gartner Inc US3666511072 |
474,44 16:34 |
474,23 471,69 |
+0,58 % 2,75 |
475,00 472,03 |
37,10 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
393,9400 16:33 |
389,8700 391,6700 |
+0,58 % 2,27 |
393,9400 389,8000 |
67,98 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,61 16:36 |
30,36 30,43 |
+0,58 % 0,18 |
30,68 30,19 |
635,46 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,10 16:35 |
98,91 99,53 |
+0,57 % 0,57 |
100,10 98,88 |
122,50 Tsd. | |
|
Alphabet C US02079K1079 |
184,4000 16:37 |
183,8400 183,3500 |
+0,57 % 1,05 |
185,0561 183,6500 |
3,41 Mio. | |
|
GoDaddy Inc US3802371076 |
148,02 16:35 |
148,02 147,18 |
+0,57 % 0,84 |
148,60 147,66 |
129,12 Tsd. | |
|
Alphabet A US02079K3059 |
182,7000 16:36 |
182,0500 181,6700 |
+0,57 % 1,03 |
183,3400 181,9000 |
5,49 Mio. | |
|
Textron Inc US8832031012 |
92,34 16:36 |
91,82 91,82 |
+0,57 % 0,52 |
92,70 91,72 |
85,63 Tsd. | |
|
News Corporation US65249B2088 |
28,8000 16:35 |
28,6300 28,6400 |
+0,56 % 0,16 |
28,8500 28,5000 |
46,12 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,84 16:35 |
113,31 113,21 |
+0,56 % 0,63 |
113,99 113,31 |
363,81 Tsd. |