S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,7350 17:53 |
115,6900 115,9700 |
+0,66 % 0,77 |
117,0200 115,1100 |
257,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,47 17:54 |
219,82 219,03 |
+0,66 % 1,44 |
221,59 219,03 |
300,44 Tsd. | |
Corning Inc US2193501051 |
44,60 17:55 |
44,30 44,31 |
+0,64 % 0,29 |
44,60 44,03 |
1,72 Mio. | |
Salesforce Inc US79466L3024 |
255,71 17:54 |
256,59 254,08 |
+0,64 % 1,63 |
257,33 253,75 |
1,57 Mio. | |
Charter Communications Inc New US16119P1084 |
314,9300 17:54 |
314,6500 312,9700 |
+0,63 % 1,96 |
316,5200 304,7600 |
566,83 Tsd. | |
Atmos Energy Corp US0495601058 |
124,28 17:52 |
123,51 123,51 |
+0,62 % 0,77 |
124,36 122,87 |
144,37 Tsd. | |
Digital Realty Trust Inc US2538681030 |
156,52 17:53 |
155,18 155,56 |
+0,62 % 0,96 |
156,69 154,87 |
346,70 Tsd. | |
Alphabet C US02079K1079 |
184,4700 17:54 |
183,8400 183,3500 |
+0,61 % 1,12 |
185,0561 183,5689 |
6,14 Mio. | |
US Bancorp US9029733048 |
45,32 17:54 |
44,84 45,04 |
+0,61 % 0,28 |
45,53 44,68 |
2,77 Mio. | |
American Tower Corporation US03027X1000 |
210,65 17:54 |
209,56 209,37 |
+0,61 % 1,28 |
212,19 209,28 |
294,47 Tsd. | |
Lennar Corp US5260571048 |
173,55 17:54 |
171,50 172,50 |
+0,61 % 1,05 |
173,77 169,86 |
563,00 Tsd. | |
WR Berkley Corp US0844231029 |
52,13 17:54 |
53,50 51,82 |
+0,60 % 0,31 |
53,95 51,88 |
1,26 Mio. | |
Match Group Inc US57667L1070 |
34,6150 17:54 |
34,2900 34,4100 |
+0,60 % 0,21 |
34,8200 34,2670 |
859,26 Tsd. | |
Alphabet A US02079K3059 |
182,7400 17:53 |
182,0500 181,6700 |
+0,59 % 1,07 |
183,3400 181,8900 |
9,34 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,58 17:50 |
1.409,91 1.372,62 |
+0,58 % 7,96 |
1.410,08 1.369,48 |
26,69 Tsd. |