S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
253,50 16:57 |
254,74 249,78 |
+1,49 % 3,72 |
256,18 251,72 |
1,74 Mio. | |
|
CDW Corporation US12514G1085 |
232,5900 16:56 |
230,6000 229,2100 |
+1,47 % 3,38 |
232,5900 229,5250 |
106,49 Tsd. | |
|
American Tower Corporation US03027X1000 |
212,47 16:57 |
210,54 209,39 |
+1,47 % 3,08 |
215,86 209,22 |
580,65 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,40 16:57 |
58,87 58,54 |
+1,46 % 0,86 |
60,04 58,67 |
2,28 Mio. | |
|
Dayforce Inc US15677J1088 |
52,03 16:57 |
51,76 51,29 |
+1,44 % 0,74 |
52,29 51,14 |
605,95 Tsd. | |
|
Gartner Inc US3666511072 |
464,00 16:56 |
459,30 457,42 |
+1,44 % 6,58 |
466,24 457,81 |
49,83 Tsd. | |
|
Corteva Inc US22052L1044 |
54,58 16:57 |
53,62 53,82 |
+1,41 % 0,76 |
54,78 53,54 |
467,31 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,64 16:57 |
30,29 30,21 |
+1,41 % 0,43 |
31,02 30,23 |
1,02 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,29 16:57 |
29,99 29,87 |
+1,41 % 0,42 |
30,49 29,81 |
487,25 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,44 16:56 |
210,27 209,49 |
+1,41 % 2,95 |
215,42 209,70 |
74,55 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,91 16:56 |
144,65 143,91 |
+1,39 % 2,00 |
147,11 144,62 |
254,29 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3150 16:56 |
11,1100 11,1600 |
+1,39 % 0,16 |
11,4600 11,0350 |
4,32 Mio. | |
|
PepsiCo Inc US7134481081 |
170,4900 16:56 |
169,4900 168,1700 |
+1,38 % 2,32 |
173,4900 168,8600 |
1,53 Mio. | |
|
Qorvo Inc US74736K1016 |
121,6900 16:57 |
119,7100 120,0400 |
+1,37 % 1,65 |
122,4500 118,2800 |
337,62 Tsd. | |
|
State Street Corporation US8574771031 |
84,10 16:57 |
83,09 82,96 |
+1,37 % 1,14 |
84,56 82,92 |
346,80 Tsd. |