S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
37,5100 22:00 |
37,2500 37,0700 |
+8,98 % 3,09 |
37,4500 34,0800 |
1,74 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2100 22:00 |
31,3400 31,2800 |
+8,97 % 2,57 |
32,2200 28,6000 |
3,13 Mrd. | |
|
Hologic Inc US4364401012 |
78,6300 22:00 |
77,8300 77,8800 |
+8,80 % 6,36 |
78,8900 72,2700 |
2,44 Mrd. | |
|
Fox Corporation US35137L2043 |
34,9200 22:00 |
34,6500 34,4600 |
+8,79 % 2,82 |
34,8500 31,7700 |
534,30 Mio. | |
|
Altria Group Inc US02209S1033 |
50,43 22:10 |
49,80 49,80 |
+8,78 % 4,07 |
49,80 45,46 |
7,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+8,77 % 48,97 |
594,50 531,86 |
20,62 Mrd. | |
|
Humana Inc US4448591028 |
392,63 22:10 |
387,71 386,40 |
+8,73 % 31,54 |
402,17 361,09 |
10,40 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,20 22:10 |
841,97 836,54 |
+8,73 % 68,75 |
844,69 781,13 |
10,48 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+8,66 % 10,05 |
125,90 114,08 |
2,21 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,4300 22:00 |
88,4900 87,9800 |
+8,30 % 6,85 |
90,7600 82,5400 |
2,44 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,37 22:10 |
21,16 21,07 |
+8,26 % 1,63 |
21,85 19,72 |
7,79 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+8,19 % 14,01 |
182,17 163,84 |
20,84 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,03 22:10 |
107,80 107,56 |
+8,08 % 8,08 |
108,60 99,35 |
5,63 Mrd. | |
|
Corpay Inc US2199481068 |
292,17 22:10 |
287,08 285,56 |
+8,08 % 21,83 |
297,52 266,26 |
2,68 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+8,04 % 19,56 |
263,19 243,15 |
33,64 Mrd. |