S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,04 21:02 |
33,90 34,01 |
+3,50 % 1,15 |
34,91 32,85 |
3,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,4900 21:02 |
92,9200 92,4800 |
+3,49 % 3,15 |
92,9400 88,2500 |
2,78 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,11 21:02 |
139,83 139,43 |
+3,43 % 4,64 |
141,67 135,19 |
5,46 Mrd. | |
EOG Resources Inc US26875P1012 |
125,74 21:02 |
125,64 125,67 |
+3,41 % 4,15 |
126,77 118,24 |
6,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,07 21:02 |
97,16 97,04 |
+3,38 % 3,17 |
98,99 93,23 |
8,03 Mrd. | |
Axon Enterprise US05464C1018 |
294,9500 21:01 |
299,0000 298,5100 |
+3,35 % 9,55 |
302,4800 285,4000 |
2,66 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0000 21:02 |
12,9300 12,9700 |
+3,34 % 0,42 |
13,2100 12,3400 |
5,93 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,8050 21:02 |
36,2500 36,2100 |
+3,33 % 1,19 |
36,9800 35,2200 |
3,52 Mrd. | |
Nasdaq Inc US6311031081 |
61,2450 21:02 |
61,0000 60,8100 |
+3,28 % 1,95 |
60,8100 58,6000 |
2,32 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,56 20:59 |
259,95 261,24 |
+3,26 % 8,33 |
275,28 254,39 |
5,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,26 21:02 |
77,81 77,45 |
+3,22 % 2,44 |
77,45 74,61 |
1,63 Mrd. | |
Blackstone Inc US09260D1072 |
123,45 21:02 |
121,79 121,28 |
+3,13 % 3,75 |
125,26 119,01 |
6,31 Mrd. | |
F5 Inc US3156161024 |
172,5000 21:02 |
171,9900 171,5800 |
+3,10 % 5,19 |
173,1400 166,6100 |
1,72 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,3350 21:01 |
395,0300 396,0100 |
+3,09 % 11,84 |
396,3900 378,4000 |
6,23 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,65 21:02 |
15,28 15,23 |
+3,03 % 0,46 |
15,31 14,56 |
1,11 Mrd. |