S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
435,23 20:34 |
442,67 441,82 |
+6,69 % 27,28 |
445,61 405,19 |
36,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,14 20:35 |
211,20 209,98 |
+6,67 % 13,14 |
216,87 196,30 |
42,53 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,35 20:34 |
127,97 127,41 |
+6,64 % 7,74 |
128,02 114,65 |
1,88 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,59 20:34 |
107,58 106,91 |
+6,56 % 6,56 |
107,52 99,35 |
5,55 Mrd. | |
Cintas Corporation US1729081059 |
757,3200 20:32 |
758,7500 758,9700 |
+6,51 % 46,31 |
758,9700 694,1000 |
7,14 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,49 20:34 |
118,59 118,80 |
+6,50 % 7,11 |
118,80 110,76 |
36,18 Mrd. | |
Salesforce Inc US79466L3024 |
246,71 20:35 |
248,65 247,35 |
+6,43 % 14,90 |
263,19 239,94 |
37,76 Mrd. | |
Cummins Inc US2310211063 |
291,22 20:34 |
298,99 298,23 |
+6,37 % 17,43 |
299,43 266,63 |
5,66 Mrd. | |
Johnson and Johnson US4781601046 |
154,80 20:35 |
156,51 155,42 |
+6,28 % 9,15 |
156,58 145,48 |
21,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,8000 20:34 |
126,3200 126,0100 |
+6,27 % 7,13 |
127,1700 114,9400 |
1,87 Mrd. | |
Ameren Corp US0236081024 |
74,57 20:34 |
75,88 75,05 |
+6,24 % 4,38 |
75,24 70,13 |
2,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,81 20:35 |
489,12 486,21 |
+6,20 % 28,38 |
503,02 445,96 |
24,89 Mrd. | |
AT&T Inc US00206R1023 |
19,16 20:34 |
19,12 19,15 |
+6,15 % 1,11 |
19,16 18,11 |
12,98 Mrd. | |
Nasdaq Inc US6311031081 |
62,6050 20:34 |
62,9800 62,4800 |
+6,13 % 3,62 |
63,4900 59,2300 |
2,44 Mrd. | |
Ventas Inc US92276F1003 |
53,30 20:34 |
53,59 53,21 |
+6,05 % 3,04 |
53,43 49,85 |
2,30 Mrd. |