S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
88,48 20:04 |
86,94 86,08 |
+5,85 % 4,89 |
86,08 80,18 |
1,47 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2500 20:03 |
11,2400 11,1900 |
+5,83 % 0,62 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1100 20:03 |
63,5200 63,2200 |
+5,77 % 3,50 |
63,2200 60,6100 |
1,34 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,43 20:03 |
75,00 74,70 |
+5,77 % 4,17 |
74,70 69,90 |
16,88 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,9500 20:03 |
62,4100 62,2000 |
+5,71 % 3,40 |
62,2000 58,6000 |
2,37 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,47 20:04 |
164,00 163,18 |
+5,71 % 8,99 |
163,18 148,50 |
6,47 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
207,55 20:03 |
207,27 206,25 |
+5,70 % 11,19 |
208,00 196,36 |
2,50 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,49 20:03 |
98,00 97,76 |
+5,64 % 5,26 |
98,99 93,23 |
8,09 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,4555 20:03 |
207,3700 207,1700 |
+5,58 % 10,81 |
207,1700 185,9700 |
5,34 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
411,8200 20:02 |
404,6300 400,8200 |
+5,56 % 21,70 |
400,8200 378,4000 |
6,05 Mrd. | |
|
Home Depot Inc US4370761029 |
363,11 20:03 |
355,00 353,79 |
+5,51 % 18,97 |
355,80 333,64 |
25,28 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,19 20:03 |
111,72 110,50 |
+5,48 % 5,78 |
111,19 102,44 |
2,85 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,38 20:03 |
105,92 104,93 |
+5,48 % 5,53 |
104,93 99,16 |
943,99 Mio. | |
|
Lowes Companies Inc US5486611073 |
237,25 20:04 |
231,12 229,75 |
+5,44 % 12,23 |
229,75 213,30 |
13,59 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,2450 20:03 |
39,2900 38,9600 |
+5,41 % 2,07 |
39,7400 36,0300 |
3,21 Mrd. |