S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
114,89 20:06 |
115,01 114,15 |
+5,89 % 6,39 |
114,15 106,12 |
4,80 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0300 20:07 |
62,4100 62,2000 |
+5,84 % 3,48 |
62,2000 58,6000 |
2,37 Mrd. | |
|
AO Smith Corp US8318652091 |
88,47 20:05 |
86,94 86,08 |
+5,84 % 4,88 |
86,08 80,18 |
1,47 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2500 20:06 |
11,2400 11,1900 |
+5,83 % 0,62 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1350 20:07 |
63,5200 63,2200 |
+5,82 % 3,53 |
63,2200 60,6100 |
1,34 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,45 20:07 |
75,00 74,70 |
+5,80 % 4,19 |
74,70 69,90 |
16,88 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,47 20:04 |
164,00 163,18 |
+5,71 % 8,99 |
163,18 148,50 |
6,47 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,53 20:06 |
98,00 97,76 |
+5,68 % 5,30 |
98,99 93,23 |
8,09 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,34 20:05 |
111,72 110,50 |
+5,63 % 5,93 |
111,19 102,44 |
2,85 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,5250 20:06 |
207,3700 207,1700 |
+5,62 % 10,88 |
207,1700 185,9700 |
5,34 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,44 20:07 |
105,92 104,93 |
+5,54 % 5,59 |
104,93 99,16 |
943,99 Mio. | |
|
Teleflex Inc US8793691069 |
222,80 20:06 |
225,35 224,48 |
+5,54 % 11,70 |
224,48 198,62 |
1,89 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
411,6750 20:05 |
404,6300 400,8200 |
+5,53 % 21,56 |
400,8200 378,4000 |
6,05 Mrd. | |
|
Home Depot Inc US4370761029 |
362,98 20:06 |
355,00 353,79 |
+5,47 % 18,84 |
355,80 333,64 |
25,28 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,02 20:06 |
16,01 15,99 |
+5,46 % 0,83 |
15,99 14,56 |
1,10 Mrd. |