S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
76,29 22:10 |
76,00 75,58 |
+3,88 % 2,85 |
75,58 72,64 |
4,27 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,08 22:10 |
259,95 261,24 |
+3,86 % 9,85 |
275,28 254,39 |
5,28 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,77 22:10 |
15,28 15,23 |
+3,82 % 0,58 |
15,31 14,56 |
1,11 Mrd. | |
Blackstone Inc US09260D1072 |
124,26 22:10 |
121,79 121,28 |
+3,81 % 4,56 |
125,26 119,01 |
6,31 Mrd. | |
EOG Resources Inc US26875P1012 |
126,22 22:10 |
125,64 125,67 |
+3,81 % 4,63 |
126,77 118,24 |
6,66 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,7800 22:00 |
92,9200 92,4800 |
+3,81 % 3,44 |
92,9400 88,2500 |
2,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,39 22:10 |
97,16 97,04 |
+3,72 % 3,49 |
98,99 93,23 |
8,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 22:10 |
21,39 21,25 |
+3,69 % 0,76 |
21,84 20,47 |
8,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0000 22:00 |
51,9800 51,6700 |
+3,69 % 1,85 |
51,6700 49,6200 |
1,55 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,23 22:10 |
63,50 63,13 |
+3,68 % 2,28 |
63,38 59,50 |
5,71 Mrd. | |
Viatris Inc US92556V1061 |
10,8900 22:00 |
10,7700 10,8000 |
+3,62 % 0,38 |
10,8000 10,0500 |
2,19 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
+3,54 % 13,53 |
396,3900 378,4000 |
6,23 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,49 22:10 |
77,81 77,45 |
+3,52 % 2,67 |
77,45 74,61 |
1,63 Mrd. | |
Home Depot Inc US4370761029 |
344,18 22:10 |
338,64 337,09 |
+3,49 % 11,62 |
355,80 332,56 |
24,68 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,8500 22:00 |
36,2500 36,2100 |
+3,45 % 1,23 |
36,9800 35,2200 |
3,52 Mrd. |