S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
210,23 17:32 |
211,20 209,98 |
+6,72 % 13,23 |
216,87 196,30 |
42,53 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,92 17:32 |
64,91 64,79 |
+6,69 % 4,01 |
65,72 60,45 |
5,68 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,78 17:32 |
20,99 20,93 |
+6,67 % 1,30 |
21,14 19,19 |
1,82 Mrd. | |
|
Cintas Corporation US1729081059 |
758,3950 17:32 |
758,7500 758,9700 |
+6,66 % 47,39 |
758,9700 694,1000 |
7,14 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,37 17:31 |
127,97 127,41 |
+6,65 % 7,76 |
128,02 114,65 |
1,88 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,3300 17:32 |
124,3600 124,5900 |
+6,64 % 7,62 |
129,2100 112,3900 |
3,29 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,93 17:32 |
108,19 107,46 |
+6,61 % 6,69 |
108,31 99,92 |
9,62 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,64 17:32 |
107,58 106,91 |
+6,61 % 6,61 |
107,52 99,35 |
5,55 Mrd. | |
|
BXP Inc US1011211018 |
66,15 17:32 |
67,29 67,23 |
+6,61 % 4,10 |
69,35 60,30 |
1,62 Mrd. | |
|
AT&T Inc US00206R1023 |
19,22 17:33 |
19,12 19,15 |
+6,48 % 1,17 |
19,16 18,11 |
12,98 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,63 17:32 |
117,36 116,54 |
+6,39 % 6,95 |
118,87 106,12 |
5,52 Mrd. | |
|
Adobe Inc US00724F1012 |
555,6350 17:32 |
557,0500 556,8500 |
+6,39 % 33,39 |
578,3400 522,9500 |
34,45 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3400 17:31 |
65,5400 65,3700 |
+6,35 % 3,90 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,42 17:33 |
248,65 247,35 |
+6,30 % 14,61 |
263,19 239,94 |
37,76 Mrd. | |
|
Republic Services Inc US7607591002 |
203,68 17:32 |
206,06 204,57 |
+6,17 % 11,83 |
205,42 191,83 |
5,04 Mrd. |