S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
293,49 21:37 |
298,11 298,11 |
+3,66 % 10,37 |
300,01 286,86 |
10,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,42 21:37 |
158,04 158,77 |
+3,55 % 5,54 |
158,84 150,25 |
4,43 Mrd. | |
International Business Machines Corp US4592001014 |
176,05 21:37 |
177,60 177,64 |
+3,55 % 6,04 |
177,64 169,00 |
11,91 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,44 21:37 |
63,36 63,38 |
+3,54 % 2,17 |
63,38 59,50 |
5,46 Mrd. | |
BXP Inc US1011211018 |
61,34 21:37 |
60,63 60,75 |
+3,51 % 2,08 |
62,19 58,39 |
1,43 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,18 21:37 |
97,53 97,58 |
+3,50 % 3,29 |
98,99 93,23 |
7,70 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,99 21:37 |
51,06 51,13 |
+3,49 % 1,72 |
51,52 47,26 |
9,73 Mrd. | |
Electronic Arts Inc US2855121099 |
141,5900 21:37 |
139,8100 139,6500 |
+3,49 % 4,77 |
141,2300 135,6300 |
4,68 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,84 21:37 |
203,18 203,12 |
+3,36 % 6,63 |
206,89 197,20 |
2,59 Mrd. | |
Generac Holding Inc US3687361044 |
142,84 21:37 |
142,25 142,19 |
+3,32 % 4,59 |
142,70 132,22 |
1,98 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,60 21:37 |
71,40 71,25 |
+3,30 % 2,29 |
73,15 68,60 |
18,64 Mrd. | |
Gartner Inc US3666511072 |
448,64 21:36 |
449,77 449,14 |
+3,27 % 14,20 |
452,13 432,21 |
3,68 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,7450 21:37 |
51,4800 51,3900 |
+3,22 % 1,62 |
51,5900 49,6200 |
1,49 Mrd. | |
Amgen Inc US0311621009 |
314,7250 21:37 |
311,6200 311,4600 |
+3,18 % 9,71 |
319,3100 298,5000 |
13,82 Mrd. | |
Blackstone Inc US09260D1072 |
121,31 21:37 |
120,54 120,77 |
+3,14 % 3,69 |
125,26 119,01 |
6,01 Mrd. |