S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
63,45 21:41 |
63,36 63,38 |
+3,56 % 2,18 |
63,38 59,50 |
5,46 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,23 21:42 |
97,53 97,58 |
+3,56 % 3,34 |
98,99 93,23 |
7,70 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,17 21:42 |
298,11 298,11 |
+3,55 % 10,05 |
300,01 286,86 |
10,03 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
183,24 21:42 |
185,37 186,13 |
+3,54 % 6,26 |
188,11 170,25 |
2,84 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,98 21:41 |
51,06 51,13 |
+3,47 % 1,71 |
51,52 47,26 |
9,73 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
161,26 21:42 |
158,04 158,77 |
+3,45 % 5,38 |
158,84 150,25 |
4,43 Mrd. | |
|
BXP Inc US1011211018 |
61,30 21:42 |
60,63 60,75 |
+3,44 % 2,04 |
62,19 58,39 |
1,43 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,5300 21:42 |
139,8100 139,6500 |
+3,44 % 4,71 |
141,2300 135,6300 |
4,68 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,95 21:41 |
203,18 203,12 |
+3,42 % 6,74 |
206,89 197,20 |
2,59 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,60 21:42 |
71,40 71,25 |
+3,30 % 2,29 |
73,15 68,60 |
18,64 Mrd. | |
|
Gartner Inc US3666511072 |
448,79 21:42 |
449,77 449,14 |
+3,30 % 14,35 |
452,13 432,21 |
3,68 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,80 21:42 |
142,25 142,19 |
+3,29 % 4,55 |
142,70 132,22 |
1,98 Mrd. | |
|
Amgen Inc US0311621009 |
314,8900 21:42 |
311,6200 311,4600 |
+3,24 % 9,87 |
319,3100 298,5000 |
13,82 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,7350 21:42 |
51,4800 51,3900 |
+3,20 % 1,61 |
51,5900 49,6200 |
1,49 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,12 21:42 |
36,10 36,13 |
+3,17 % 1,11 |
36,13 35,03 |
2,32 Mrd. |