S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
+1,08 % 0,49 |
46,05 45,46 |
1,70 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+1,08 % 2,62 |
247,8600 243,6800 |
1,78 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+1,04 % 1,22 |
118,55 117,19 |
707,44 Mio. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+1,02 % 7,99 |
789,13 781,13 |
1,85 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+1,01 % 0,20 |
19,96 19,72 |
1,74 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
+1,01 % 1,59 |
160,0000 157,1200 |
635,93 Mio. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+1,00 % 1,48 |
151,73 147,65 |
739,95 Mio. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
+0,99 % 1,80 |
186,70 182,01 |
5,53 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+0,97 % 0,76 |
79,42 77,85 |
1,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+0,96 % 3,72 |
393,0200 384,4100 |
1,47 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+0,96 % 3,15 |
333,10 327,46 |
5,73 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+0,96 % 2,50 |
262,63 259,22 |
1,14 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+0,95 % 1,23 |
130,2600 128,8000 |
1,28 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+0,94 % 0,34 |
36,75 36,01 |
295,17 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
+0,94 % 0,18 |
19,46 19,09 |
419,33 Mio. |