S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
215,55 02.07.24 |
214,08 214,06 |
+1,44 % 3,06 |
215,55 209,90 |
1,48 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
+1,43 % 2,83 |
200,1600 195,1500 |
9,89 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+1,42 % 2,10 |
150,43 147,84 |
1,08 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+1,41 % 2,93 |
211,35 207,71 |
2,89 Mrd. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
+1,37 % 1,00 |
74,00 72,86 |
1,02 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
+1,36 % 5,88 |
435,95 431,49 |
1,56 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
+1,36 % 3,21 |
242,46 236,42 |
901,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
+1,34 % 1,87 |
142,61 139,14 |
393,49 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+1,33 % 5,14 |
393,0200 384,4100 |
1,49 Mrd. | |
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
+1,31 % 0,53 |
41,15 40,46 |
433,69 Mio. | |
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
+1,27 % 1,46 |
118,15 114,65 |
575,46 Mio. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
+1,27 % 0,64 |
51,1000 50,4600 |
368,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+1,23 % 4,68 |
392,1500 380,3700 |
8,17 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
+1,23 % 1,90 |
158,08 154,56 |
1,40 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
+1,22 % 0,71 |
58,9700 57,8100 |
4,53 Mrd. |