S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
109,97 22:10 |
110,51 109,46 |
+1,78 % 1,92 |
109,56 108,05 |
810,68 Mio. | |
Mohawk Industries Inc US6081901042 |
111,85 22:10 |
110,30 108,83 |
+1,77 % 1,95 |
110,33 108,83 |
284,01 Mio. | |
Gartner Inc US3666511072 |
449,14 22:10 |
451,75 452,01 |
+1,77 % 7,82 |
452,01 441,32 |
488,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,84 22:10 |
92,16 92,32 |
+1,76 % 1,59 |
92,32 90,25 |
746,20 Mio. | |
Celanese Corporation US1508701034 |
133,99 22:10 |
133,30 132,18 |
+1,75 % 2,31 |
134,76 131,68 |
393,29 Mio. | |
Extra Space Storage Inc US30225T1025 |
154,57 22:10 |
154,91 154,36 |
+1,74 % 2,65 |
154,36 151,92 |
333,99 Mio. | |
Ford Motor Company US3453708600 |
12,98 22:10 |
12,97 12,84 |
+1,72 % 0,22 |
12,87 12,76 |
2,07 Mrd. | |
Electronic Arts Inc US2855121099 |
139,6500 22:00 |
138,2100 138,2600 |
+1,70 % 2,33 |
138,8800 137,3200 |
631,43 Mio. | |
Catalent Inc US1488061029 |
57,11 22:10 |
56,75 56,73 |
+1,69 % 0,95 |
56,73 56,16 |
252,12 Mio. | |
American Water Works US0304201033 |
129,92 22:10 |
130,35 130,01 |
+1,69 % 2,16 |
130,01 127,76 |
327,84 Mio. | |
PNC Financial Services Group Inc US6934751057 |
158,77 22:10 |
158,87 156,51 |
+1,68 % 2,63 |
158,84 156,14 |
754,72 Mio. | |
Lowes Companies Inc US5486611073 |
217,15 22:10 |
215,00 213,89 |
+1,68 % 3,59 |
213,89 213,30 |
1,72 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,29 18,31 |
+1,67 % 0,30 |
18,31 17,95 |
978,35 Mio. | |
Masco Corp US5745991068 |
65,79 22:10 |
65,19 64,70 |
+1,67 % 1,08 |
64,78 64,70 |
470,51 Mio. | |
Baxter International Inc US0718131099 |
33,61 22:10 |
34,77 34,91 |
+1,66 % 0,55 |
34,91 32,85 |
737,03 Mio. |