S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+1,55 % 1,16 |
76,13 74,97 |
788,08 Mio. | |
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+1,53 % 2,49 |
165,21 162,72 |
3,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+1,52 % 0,94 |
62,75 61,40 |
3,93 Mrd. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+1,51 % 0,90 |
60,3800 59,4800 |
353,57 Mio. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+1,50 % 1,57 |
106,08 104,51 |
1,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+1,48 % 5,98 |
411,17 405,19 |
5,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,45 % 5,59 |
393,0200 384,4100 |
1,01 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+1,44 % 1,24 |
87,39 85,97 |
351,40 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+1,42 % 6,06 |
434,00 426,09 |
567,08 Mio. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+1,42 % 2,80 |
200,0000 197,2000 |
31,46 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+1,40 % 4,30 |
312,8500 306,2100 |
257,25 Mio. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
+1,39 % 0,73 |
53,09 52,36 |
762,82 Mio. | |
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
+1,38 % 1,21 |
89,23 87,69 |
422,06 Mio. | |
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
+1,38 % 2,38 |
175,60 172,58 |
1,24 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+1,36 % 1,52 |
113,6900 110,9100 |
793,11 Mio. |